Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.94+0.59 (+0.33%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C002400002023-10-26 10:23AM EDT2024-06-210.020.000.750.00-2035.43%
ABBV240816C002400002024-03-21 12:46PM EDT2024-08-160.010.000.590.00--426.29%
ABBV240920C002400002024-03-06 4:09PM EDT2024-09-200.290.020.720.00-5524.49%
ABBV241115C002400002024-03-14 9:33AM EDT2024-11-150.470.002.550.00-1228.86%
ABBV250117C002400002024-03-20 3:38PM EDT2025-01-170.750.830.910.00-146019.87%
ABBV250620C002400002024-03-18 9:33AM EDT2025-06-202.481.702.540.00-236020.74%
ABBV251219C002400002024-03-14 3:58PM EDT2025-12-194.403.554.350.00-516320.65%
ABBV260116C002400002024-03-26 2:28PM EDT2026-01-164.104.254.500.00-103520.44%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002400002023-03-27 2:03PM EDT2024-06-2182.9077.5579.000.00--0105.77%
ABBV251219P002400002023-07-27 10:32AM EDT2025-12-1987.8791.0095.950.00-1055.28%