Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621C00240000 | 2023-10-26 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 35.43% |
ABBV240816C00240000 | 2024-03-21 12:46PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.59 | 0.00 | - | - | 4 | 26.29% |
ABBV240920C00240000 | 2024-03-06 4:09PM EDT | 2024-09-20 | 0.29 | 0.02 | 0.72 | 0.00 | - | 5 | 5 | 24.49% |
ABBV241115C00240000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 0.47 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 28.86% |
ABBV250117C00240000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 0.75 | 0.83 | 0.91 | 0.00 | - | 1 | 460 | 19.87% |
ABBV250620C00240000 | 2024-03-18 9:33AM EDT | 2025-06-20 | 2.48 | 1.70 | 2.54 | 0.00 | - | 2 | 360 | 20.74% |
ABBV251219C00240000 | 2024-03-14 3:58PM EDT | 2025-12-19 | 4.40 | 3.55 | 4.35 | 0.00 | - | 51 | 63 | 20.65% |
ABBV260116C00240000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 4.10 | 4.25 | 4.50 | 0.00 | - | 10 | 35 | 20.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621P00240000 | 2023-03-27 2:03PM EDT | 2024-06-21 | 82.90 | 77.55 | 79.00 | 0.00 | - | - | 0 | 105.77% |
ABBV251219P00240000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 87.87 | 91.00 | 95.95 | 0.00 | - | 1 | 0 | 55.28% |