Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,022.29 -49.34 (-0.97%) Dow
37,926.83 -534.09 (-1.39%) Nasdaq
15,496.34 -216.41 (-1.38%) Bitcoin USD
64,135.31 -721.80 (-1.11%) CMC Crypto 200
1,386.98 +4.41 (+0.32%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00220000 | 2024-03-07 11:23AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.22 | 0.00 | - | 1 | 1 | 65.77% |
| ABBV240621C00220000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.30 | 0.00 | - | 80 | 384 | 36.38% |
| ABBV240816C00220000 | 2024-04-25 11:11AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.12 | -0.01 | -16.67% | 10 | 73 | 22.56% |
| ABBV240920C00220000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.73 | 0.00 | - | 3 | 36 | 26.80% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 0.78 | 0.12 | 0.57 | 0.00 | - | 2 | 418 | 21.73% |
| ABBV250117C00220000 | 2024-04-22 12:52PM EDT | 2025-01-17 | 1.01 | 0.70 | 0.75 | 0.00 | - | 31 | 613 | 20.08% |
| ABBV250321C00220000 | 2024-04-23 11:56AM EDT | 2025-03-21 | 1.60 | 1.19 | 1.32 | 0.00 | - | 45 | 52 | 20.52% |
| ABBV250620C00220000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.60 | 2.14 | 2.39 | 0.00 | - | 1 | 209 | 21.25% |
| ABBV251219C00220000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 4.80 | 4.05 | 4.50 | 0.00 | - | 2 | 33 | 21.70% |
| ABBV260116C00220000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 4.85 | 4.40 | 4.65 | +0.25 | +5.43% | 3 | 205 | 21.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 2024-06-21 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 131.92% |
| ABBV240816P00220000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 56.05 | 52.70 | 54.75 | 0.00 | - | - | 0 | 36.43% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 83.18% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 55.16% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 51.00 | 51.20 | 55.45 | 0.00 | - | 2 | 0 | 17.15% |
© 2024 Yahoo. All rights reserved.