Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,369.01 +4.83 (+0.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:195.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210C00195000 | 2023-01-13 3:51PM EST | 2023-02-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 53 | 264 | 90.63% |
| ABBV230217C00195000 | 2023-01-13 3:51PM EST | 2023-02-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 53 | 289 | 64.84% |
| ABBV230317C00195000 | 2023-01-27 2:23PM EST | 2023-03-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 36.13% |
| ABBV230519C00195000 | 2023-02-01 1:35PM EST | 2023-05-19 | 0.09 | 0.01 | 0.21 | 0.00 | - | 2 | 144 | 27.61% |
| ABBV230616C00195000 | 2023-02-03 2:06PM EST | 2023-06-16 | 0.19 | 0.03 | 0.35 | +0.03 | +18.75% | 10 | 159 | 26.69% |
| ABBV230818C00195000 | 2023-02-02 1:08PM EST | 2023-08-18 | 0.25 | 0.07 | 0.50 | 0.00 | - | 4 | 25 | 23.44% |
| ABBV240119C00195000 | 2023-02-02 11:00AM EST | 2024-01-19 | 1.05 | 1.03 | 1.18 | 0.00 | - | 2 | 3,336 | 21.06% |
| ABBV240621C00195000 | 2023-01-26 10:55AM EST | 2024-06-21 | 3.15 | 2.19 | 2.72 | 0.00 | - | 3 | 24 | 21.97% |
| ABBV250117C00195000 | 2023-01-27 3:20PM EST | 2025-01-17 | 5.00 | 3.90 | 6.15 | 0.00 | - | 4 | 22 | 24.48% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230519P00195000 | 2023-02-01 3:25PM EST | 2023-05-19 | 47.95 | 48.60 | 50.85 | 0.00 | - | 4 | 0 | 37.59% |
| ABBV230616P00195000 | 2023-01-13 10:07AM EST | 2023-06-16 | 41.94 | 48.60 | 50.85 | 0.00 | - | 12 | 15 | 33.37% |
| ABBV240119P00195000 | 2023-01-12 3:50PM EST | 2024-01-19 | 43.30 | 48.85 | 50.65 | 0.00 | - | 2 | 0 | 19.63% |
| ABBV240621P00195000 | 2023-01-27 1:40PM EST | 2024-06-21 | 49.05 | 49.15 | 51.00 | 0.00 | - | 3 | 3 | 17.70% |
© 2023 Yahoo. All rights reserved.
