ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C001950002023-04-13 10:32AM EDT2023-06-160.030.000.060.00-219674.22%
ABBV230818C001950002023-05-15 9:30AM EDT2023-08-180.020.000.010.00-18426.56%
ABBV231117C001950002023-06-02 10:07AM EDT2023-11-170.050.002.140.00-13541.05%
ABBV240119C001950002023-06-05 12:26PM EDT2024-01-190.050.010.57-0.04-44.44%13,41025.87%
ABBV240315C001950002023-05-04 11:55AM EDT2024-03-150.640.000.500.00-231922.62%
ABBV240621C001950002023-05-25 10:14AM EDT2024-06-210.600.240.690.00-225720.76%
ABBV250117C001950002023-06-01 9:31AM EDT2025-01-171.601.281.71+0.50+45.45%25820.47%
ABBV251219C001950002023-06-02 2:26PM EDT2025-12-193.403.254.200.00-41921.24%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P001950002023-06-02 3:28PM EDT2023-06-1658.3057.9058.600.00-101586.91%
ABBV240119P001950002023-01-12 4:50PM EDT2024-01-1943.3042.4043.800.00-200.00%
ABBV240315P001950002023-04-18 1:14PM EDT2024-03-1535.2051.1052.400.00-200.00%
ABBV240621P001950002023-01-27 2:40PM EDT2024-06-2149.0542.5044.050.00-330.00%
ABBV250117P001950002023-04-25 10:28AM EDT2025-01-1734.1554.6056.850.00-210.00%
ABBV251219P001950002023-04-25 10:28AM EDT2025-12-1938.0555.3057.700.00-210.00%