ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00195000 | 2023-04-13 10:32AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 196 | 74.22% |
| ABBV230818C00195000 | 2023-05-15 9:30AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 26.56% |
| ABBV231117C00195000 | 2023-06-02 10:07AM EDT | 2023-11-17 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 35 | 41.05% |
| ABBV240119C00195000 | 2023-06-05 12:26PM EDT | 2024-01-19 | 0.05 | 0.01 | 0.57 | -0.04 | -44.44% | 1 | 3,410 | 25.87% |
| ABBV240315C00195000 | 2023-05-04 11:55AM EDT | 2024-03-15 | 0.64 | 0.00 | 0.50 | 0.00 | - | 2 | 319 | 22.62% |
| ABBV240621C00195000 | 2023-05-25 10:14AM EDT | 2024-06-21 | 0.60 | 0.24 | 0.69 | 0.00 | - | 2 | 257 | 20.76% |
| ABBV250117C00195000 | 2023-06-01 9:31AM EDT | 2025-01-17 | 1.60 | 1.28 | 1.71 | +0.50 | +45.45% | 2 | 58 | 20.47% |
| ABBV251219C00195000 | 2023-06-02 2:26PM EDT | 2025-12-19 | 3.40 | 3.25 | 4.20 | 0.00 | - | 4 | 19 | 21.24% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00195000 | 2023-06-02 3:28PM EDT | 2023-06-16 | 58.30 | 57.90 | 58.60 | 0.00 | - | 10 | 15 | 86.91% |
| ABBV240119P00195000 | 2023-01-12 4:50PM EDT | 2024-01-19 | 43.30 | 42.40 | 43.80 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240315P00195000 | 2023-04-18 1:14PM EDT | 2024-03-15 | 35.20 | 51.10 | 52.40 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621P00195000 | 2023-01-27 2:40PM EDT | 2024-06-21 | 49.05 | 42.50 | 44.05 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV250117P00195000 | 2023-04-25 10:28AM EDT | 2025-01-17 | 34.15 | 54.60 | 56.85 | 0.00 | - | 2 | 1 | 0.00% |
| ABBV251219P00195000 | 2023-04-25 10:28AM EDT | 2025-12-19 | 38.05 | 55.30 | 57.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.