Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210C001950002023-01-13 3:51PM EST2023-02-100.030.000.070.00-5326490.63%
ABBV230217C001950002023-01-13 3:51PM EST2023-02-170.030.000.110.00-5328964.84%
ABBV230317C001950002023-01-27 2:23PM EST2023-03-170.020.000.050.00-2436.13%
ABBV230519C001950002023-02-01 1:35PM EST2023-05-190.090.010.210.00-214427.61%
ABBV230616C001950002023-02-03 2:06PM EST2023-06-160.190.030.35+0.03+18.75%1015926.69%
ABBV230818C001950002023-02-02 1:08PM EST2023-08-180.250.070.500.00-42523.44%
ABBV240119C001950002023-02-02 11:00AM EST2024-01-191.051.031.180.00-23,33621.06%
ABBV240621C001950002023-01-26 10:55AM EST2024-06-213.152.192.720.00-32421.97%
ABBV250117C001950002023-01-27 3:20PM EST2025-01-175.003.906.150.00-42224.48%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230519P001950002023-02-01 3:25PM EST2023-05-1947.9548.6050.850.00-4037.59%
ABBV230616P001950002023-01-13 10:07AM EST2023-06-1641.9448.6050.850.00-121533.37%
ABBV240119P001950002023-01-12 3:50PM EST2024-01-1943.3048.8550.650.00-2019.63%
ABBV240621P001950002023-01-27 1:40PM EST2024-06-2149.0549.1551.000.00-3317.70%