Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,298.63 +25.91 (+0.79%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,119.69 +290.76 (+1.73%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,657.43 -129.77 (-0.19%) CMC Crypto 200
1,432.47 +17.71 (+1.25%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00195000 | 2024-04-22 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 61 | 69.14% |
| ABBV240503C00195000 | 2024-04-19 10:13AM EDT | 2024-05-03 | 0.50 | 0.01 | 0.25 | 0.00 | - | 1 | 7 | 48.88% |
| ABBV240510C00195000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.42 | 0.00 | - | - | 1 | 41.65% |
| ABBV240517C00195000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.23 | -0.15 | -60.00% | 1 | 1,193 | 31.06% |
| ABBV240524C00195000 | 2024-04-09 12:58PM EDT | 2024-05-24 | 0.27 | 0.01 | 0.25 | 0.00 | - | 1 | 4 | 27.74% |
| ABBV240621C00195000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.32 | +0.01 | +3.57% | 3 | 836 | 21.12% |
| ABBV240816C00195000 | 2024-04-23 2:48PM EDT | 2024-08-16 | 1.05 | 0.99 | 1.26 | -0.11 | -9.48% | 22 | 229 | 21.13% |
| ABBV240920C00195000 | 2024-04-23 12:14PM EDT | 2024-09-20 | 1.81 | 1.79 | 1.88 | +0.52 | +40.31% | 4 | 338 | 20.97% |
| ABBV241115C00195000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 3.13 | 2.82 | 3.15 | +0.13 | +4.33% | 11 | 184 | 21.55% |
| ABBV250117C00195000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 4.25 | 3.25 | 4.35 | +0.25 | +6.25% | 8 | 1,260 | 21.53% |
| ABBV250321C00195000 | 2024-04-03 3:19PM EDT | 2025-03-21 | 8.35 | 5.55 | 5.70 | 0.00 | - | 3 | 8 | 21.91% |
| ABBV250620C00195000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 7.07 | 7.35 | 7.60 | 0.00 | - | 1 | 61 | 22.38% |
| ABBV251219C00195000 | 2024-04-17 12:10PM EDT | 2025-12-19 | 9.20 | 10.25 | 10.85 | 0.00 | - | 4 | 52 | 22.74% |
| ABBV260116C00195000 | 2024-04-17 2:01PM EDT | 2026-01-16 | 10.80 | 10.85 | 11.25 | +1.30 | +13.68% | 1 | 1,531 | 22.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00195000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 26.60 | 24.80 | 25.80 | 0.00 | - | 2 | 2 | 94.82% |
| ABBV240621P00195000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 17.00 | 25.00 | 26.65 | 0.00 | - | 4 | 0 | 29.03% |
| ABBV240816P00195000 | 2024-04-02 3:04PM EDT | 2024-08-16 | 17.75 | 25.20 | 26.90 | 0.00 | - | 5 | 323 | 22.02% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 25.05 | 27.40 | 0.00 | - | 11 | 11 | 15.86% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 28.45 | 29.15 | 0.00 | - | 2 | 31 | 16.06% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 34.46% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 8.37% |
© 2024 Yahoo. All rights reserved.