Singapore markets close in 3 hours 49 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
143.50 +0.44 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001800002022-08-15 11:13AM EDT2022-09-300.030.000.490.00-22105.66%
ABBV221007C001800002022-08-29 11:43AM EDT2022-10-070.010.000.000.00-1025.00%
ABBV221021C001800002022-09-20 10:35AM EDT2022-10-210.040.000.000.00-1025.00%
ABBV221028C001800002022-09-22 3:13PM EDT2022-10-280.030.000.000.00-12012.50%
ABBV221118C001800002022-09-23 11:32AM EDT2022-11-180.110.000.000.00-3012.50%
ABBV230120C001800002022-09-23 12:01PM EDT2023-01-200.370.000.000.00-206.25%
ABBV230217C001800002022-09-23 3:46PM EDT2023-02-170.600.000.000.00-406.25%
ABBV230519C001800002022-09-22 1:28PM EDT2023-05-191.610.000.000.00--06.25%
ABBV230616C001800002022-09-20 3:43PM EDT2023-06-161.820.000.000.00-206.25%
ABBV240119C001800002022-09-22 9:30AM EDT2024-01-194.160.000.000.00-103.13%
ABBV240621C001800002022-09-22 1:12PM EDT2024-06-217.350.000.000.00-103.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221118P001800002022-09-16 3:03PM EDT2022-11-1837.400.000.000.00-100.00%
ABBV230120P001800002022-08-15 12:00PM EDT2023-01-2039.9441.5043.750.00-101951.42%
ABBV230217P001800002022-07-25 10:48AM EDT2023-02-1731.7541.5042.650.00--146.28%
ABBV230616P001800002022-08-11 1:19PM EDT2023-06-1639.5040.1040.850.00-2329.53%
ABBV240119P001800002022-09-22 12:23PM EDT2024-01-1940.200.000.000.00-100.00%