ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C001800002023-05-31 3:25PM EDT2023-06-160.010.000.020.00-11,75057.81%
ABBV230721C001800002023-06-06 2:07PM EDT2023-07-210.030.000.03-0.01-25.00%411431.45%
ABBV230818C001800002023-05-31 10:15AM EDT2023-08-180.040.000.070.00-155327.44%
ABBV231117C001800002023-06-02 12:24PM EDT2023-11-170.080.020.220.00-1035821.68%
ABBV240119C001800002023-06-06 11:55AM EDT2024-01-190.200.120.26-0.13-39.39%404,79418.97%
ABBV240315C001800002023-06-02 11:18AM EDT2024-03-150.450.330.540.00-18019.45%
ABBV240621C001800002023-06-01 10:45AM EDT2024-06-210.980.931.300.00-6560220.44%
ABBV250117C001800002023-06-06 9:37AM EDT2025-01-172.902.602.90-0.15-4.92%11,09020.63%
ABBV251219C001800002023-06-05 1:41PM EDT2025-12-195.935.005.900.00-11321.27%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P001800002023-06-06 3:38PM EDT2023-06-1644.8844.3544.80+1.42+3.27%1023154.69%
ABBV230721P001800002023-05-15 10:15AM EDT2023-07-2133.0044.5545.550.00-1055.01%
ABBV230818P001800002023-04-27 3:07PM EDT2023-08-1830.0042.1543.200.00-3600.00%
ABBV231117P001800002023-06-05 2:06PM EDT2023-11-1743.3844.5045.650.00-5529.76%
ABBV240119P001800002023-05-18 3:08PM EDT2024-01-1937.6344.5545.500.00-12724.46%
ABBV240315P001800002023-03-17 12:35PM EDT2024-03-1529.2521.6022.050.00-15150.00%
ABBV240621P001800002023-05-18 2:22PM EDT2024-06-2138.2044.6545.700.00-24019.81%
ABBV250117P001800002023-03-23 11:19AM EDT2025-01-1731.6025.4526.100.00-5170.00%
ABBV251219P001800002023-06-01 3:40PM EDT2025-12-1949.3046.1548.650.00--118.57%