Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,718.07 +233.16 (+0.37%) CMC Crypto 200
1,367.36 +54.74 (+4.17%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00180000 | 2024-04-19 2:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 5,252 | 54.69% |
| ABBV240426C00180000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 0.30 | 0.28 | 0.35 | +0.08 | +36.36% | 419 | 1,777 | 37.74% |
| ABBV240503C00180000 | 2024-04-19 12:17PM EDT | 2024-05-03 | 0.41 | 0.45 | 0.51 | -0.07 | -14.58% | 70 | 408 | 30.35% |
| ABBV240510C00180000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.61 | 0.40 | 0.69 | 0.00 | - | 1 | 153 | 27.30% |
| ABBV240517C00180000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.87 | 0.81 | 0.86 | +0.31 | +55.36% | 5,225 | 2,579 | 25.44% |
| ABBV240524C00180000 | 2024-04-19 3:42PM EDT | 2024-05-24 | 0.95 | 0.93 | 1.23 | -0.16 | -14.41% | 23 | 54 | 25.73% |
| ABBV240531C00180000 | 2024-04-17 11:59AM EDT | 2024-05-31 | 0.81 | 1.11 | 2.02 | 0.00 | - | 2 | 45 | 28.47% |
| ABBV240621C00180000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 1.69 | 1.60 | 1.85 | +0.24 | +16.55% | 57 | 4,361 | 22.51% |
| ABBV240816C00180000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 3.72 | 3.65 | 3.80 | +0.42 | +12.73% | 23 | 824 | 22.77% |
| ABBV240920C00180000 | 2024-04-19 3:53PM EDT | 2024-09-20 | 4.88 | 4.10 | 4.95 | +0.63 | +14.82% | 4 | 1,301 | 23.03% |
| ABBV241115C00180000 | 2024-04-18 3:47PM EDT | 2024-11-15 | 5.88 | 6.40 | 6.65 | 0.00 | - | 2 | 299 | 23.38% |
| ABBV250117C00180000 | 2024-04-19 2:51PM EDT | 2025-01-17 | 7.85 | 8.00 | 8.35 | +0.25 | +3.29% | 4 | 6,991 | 23.62% |
| ABBV250321C00180000 | 2024-04-16 2:27PM EDT | 2025-03-21 | 8.40 | 9.55 | 9.90 | 0.00 | - | 1 | 72 | 23.81% |
| ABBV250620C00180000 | 2024-04-18 10:29AM EDT | 2025-06-20 | 12.00 | 11.05 | 12.20 | 0.00 | - | 16 | 108 | 24.39% |
| ABBV251219C00180000 | 2024-04-17 3:12PM EDT | 2025-12-19 | 13.95 | 14.90 | 15.70 | 0.00 | - | 7 | 181 | 24.54% |
| ABBV260116C00180000 | 2024-04-19 12:21PM EDT | 2026-01-16 | 15.37 | 15.40 | 15.90 | +1.59 | +11.54% | 5 | 168 | 24.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00180000 | 2024-04-19 1:04PM EDT | 2024-04-19 | 13.73 | 11.55 | 15.55 | -1.27 | -8.47% | 1 | 383 | 184.38% |
| ABBV240426P00180000 | 2024-04-19 12:35PM EDT | 2024-04-26 | 14.25 | 13.50 | 14.05 | -0.75 | -5.00% | 15 | 93 | 40.43% |
| ABBV240503P00180000 | 2024-04-16 1:58PM EDT | 2024-05-03 | 17.00 | 13.30 | 15.25 | 0.00 | - | 8 | 51 | 44.56% |
| ABBV240517P00180000 | 2024-04-19 12:48PM EDT | 2024-05-17 | 14.40 | 13.50 | 14.30 | +0.90 | +6.67% | 23 | 422 | 24.00% |
| ABBV240621P00180000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 14.76 | 13.55 | 14.70 | -2.84 | -16.14% | 1 | 472 | 18.64% |
| ABBV240816P00180000 | 2024-04-18 10:38AM EDT | 2024-08-16 | 15.35 | 15.20 | 16.40 | 0.00 | - | 2 | 297 | 19.70% |
| ABBV240920P00180000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 16.75 | 16.00 | 17.60 | -2.85 | -14.54% | 9 | 1,200 | 20.61% |
| ABBV241115P00180000 | 2024-04-12 2:08PM EDT | 2024-11-15 | 20.29 | 16.35 | 19.00 | 0.00 | - | 1 | 59 | 20.76% |
| ABBV250117P00180000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 20.24 | 18.25 | 19.75 | 0.00 | - | 31 | 1,015 | 19.63% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 17.75 | 20.25 | 0.00 | - | 7 | 10 | 18.54% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 19.00 | 22.55 | 0.00 | - | 1 | 4 | 19.81% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 21.50 | 24.20 | 0.00 | - | 4 | 10 | 18.58% |
| ABBV260116P00180000 | 2024-04-09 2:19PM EDT | 2026-01-16 | 23.44 | 23.45 | 25.55 | 0.00 | - | 15 | 68 | 19.73% |
© 2024 Yahoo. All rights reserved.