Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,501.56 -18.24 (-0.03%) CMC Crypto 200
1,367.90 +55.27 (+4.21%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00175000 | 2024-04-19 12:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 3,832 | 40.63% |
| ABBV240426C00175000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.90 | 0.84 | 0.92 | +0.22 | +32.35% | 111 | 2,069 | 37.21% |
| ABBV240503C00175000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 1.17 | 1.02 | 1.25 | +0.17 | +17.00% | 27 | 118 | 30.63% |
| ABBV240510C00175000 | 2024-04-19 2:47PM EDT | 2024-05-10 | 1.17 | 1.32 | 1.56 | -0.22 | -15.83% | 10 | 165 | 27.80% |
| ABBV240517C00175000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.78 | 1.72 | 1.84 | +0.49 | +37.98% | 439 | 12,810 | 26.09% |
| ABBV240524C00175000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 1.88 | 1.80 | 2.21 | +0.13 | +7.43% | 3 | 119 | 25.56% |
| ABBV240531C00175000 | 2024-04-19 11:59AM EDT | 2024-05-31 | 2.00 | 2.02 | 2.53 | -0.16 | -7.41% | 2 | 44 | 25.04% |
| ABBV240621C00175000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 3.00 | 3.05 | 3.25 | +0.38 | +14.50% | 60 | 6,300 | 23.46% |
| ABBV240816C00175000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 5.20 | 5.30 | 5.45 | +0.45 | +9.47% | 16 | 1,081 | 23.34% |
| ABBV240920C00175000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 6.35 | 6.60 | 6.75 | +0.40 | +6.72% | 56 | 993 | 23.66% |
| ABBV241115C00175000 | 2024-04-19 12:53PM EDT | 2024-11-15 | 8.47 | 8.35 | 8.60 | +0.77 | +10.00% | 180 | 307 | 24.03% |
| ABBV250117C00175000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 9.65 | 10.00 | 10.35 | +0.30 | +3.21% | 26 | 6,449 | 24.16% |
| ABBV250321C00175000 | 2024-04-17 11:28AM EDT | 2025-03-21 | 10.35 | 11.65 | 12.85 | 0.00 | - | 5 | 17 | 25.73% |
| ABBV250620C00175000 | 2024-04-16 2:09PM EDT | 2025-06-20 | 12.56 | 13.65 | 14.25 | 0.00 | - | 4 | 480 | 24.78% |
| ABBV251219C00175000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 16.13 | 16.95 | 17.55 | 0.00 | - | 1 | 118 | 24.60% |
| ABBV260116C00175000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 16.07 | 17.50 | 18.05 | 0.00 | - | 2 | 527 | 24.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00175000 | 2024-04-19 9:43AM EDT | 2024-04-19 | 8.30 | 8.40 | 9.15 | -1.80 | -17.82% | 79 | 2,539 | 65.63% |
| ABBV240426P00175000 | 2024-04-19 2:57PM EDT | 2024-04-26 | 9.60 | 8.90 | 9.60 | -0.10 | -1.03% | 1 | 283 | 38.55% |
| ABBV240503P00175000 | 2024-04-16 3:07PM EDT | 2024-05-03 | 9.55 | 8.30 | 10.40 | -2.45 | -20.42% | 2 | 113 | 36.01% |
| ABBV240510P00175000 | 2024-04-16 10:55AM EDT | 2024-05-10 | 9.85 | 9.55 | 10.35 | -2.30 | -18.93% | 1 | 31 | 29.35% |
| ABBV240517P00175000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 9.93 | 9.65 | 10.10 | -1.02 | -9.32% | 2 | 871 | 23.88% |
| ABBV240524P00175000 | 2024-04-05 10:37AM EDT | 2024-05-24 | 10.26 | 8.85 | 10.90 | 0.00 | - | 1 | 0 | 26.14% |
| ABBV240621P00175000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 10.48 | 10.45 | 11.15 | -0.97 | -8.47% | 1 | 2,213 | 20.66% |
| ABBV240816P00175000 | 2024-04-17 9:32AM EDT | 2024-08-16 | 14.14 | 11.15 | 14.15 | 0.00 | - | 1 | 712 | 23.66% |
| ABBV240920P00175000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 16.00 | 12.50 | 13.60 | 0.00 | - | 176 | 455 | 19.48% |
| ABBV241115P00175000 | 2024-04-05 1:23PM EDT | 2024-11-15 | 15.25 | 13.80 | 15.15 | +1.40 | +10.11% | 1 | 192 | 19.91% |
| ABBV250117P00175000 | 2024-04-12 1:43PM EDT | 2025-01-17 | 18.53 | 14.65 | 16.50 | 0.00 | - | 8 | 849 | 19.89% |
| ABBV250321P00175000 | 2024-04-05 11:59AM EDT | 2025-03-21 | 15.90 | 16.50 | 17.30 | 0.00 | - | 2 | 3 | 19.21% |
| ABBV250620P00175000 | 2024-04-02 3:25PM EDT | 2025-06-20 | 13.25 | 16.50 | 18.95 | 0.00 | - | 57 | 117 | 19.37% |
| ABBV251219P00175000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 17.00 | 18.50 | 21.35 | 0.00 | - | 400 | 410 | 19.05% |
| ABBV260116P00175000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 21.05 | 21.15 | 22.80 | 0.00 | - | 10 | 418 | 20.28% |
© 2024 Yahoo. All rights reserved.