Singapore markets close in 6 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.29-3.04 (-2.12%)
At close: 04:03PM EDT
140.20 -0.09 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001750002022-08-26 12:53PM EDT2022-10-070.040.000.340.00-1221216.02%
ABBV221021C001750002022-09-30 10:19AM EDT2022-10-210.030.000.060.00-11,05848.05%
ABBV221028C001750002022-09-23 12:35PM EDT2022-10-280.040.000.200.00-111347.36%
ABBV221118C001750002022-10-04 3:40PM EDT2022-11-180.060.040.750.00-402,95643.99%
ABBV230120C001750002022-10-05 11:09AM EDT2023-01-200.500.300.58+0.02+4.17%82,08126.44%
ABBV230217C001750002022-09-27 10:46AM EDT2023-02-171.100.580.940.00-212026.29%
ABBV230519C001750002022-09-27 10:15AM EDT2023-05-192.391.772.300.00-31926.14%
ABBV230616C001750002022-10-03 3:31PM EDT2023-06-161.962.052.510.00-111,03625.36%
ABBV240119C001750002022-10-05 2:11PM EDT2024-01-196.505.055.750.00-358525.46%
ABBV240621C001750002022-09-30 10:12AM EDT2024-06-216.606.708.050.00-14225.75%
ABBV250117C001750002022-10-05 2:48PM EDT2025-01-1710.508.2511.100.00-21126.21%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221118P001750002022-09-30 10:06AM EDT2022-11-1839.3535.2036.750.00-2450.16%
ABBV230120P001750002022-09-19 2:30PM EDT2023-01-2034.4135.4536.900.00-8039737.51%
ABBV230616P001750002022-04-07 10:00AM EDT2023-06-1621.3030.6031.600.00--110.00%
ABBV240119P001750002022-09-19 2:30PM EDT2024-01-1937.8539.1540.100.00-8014324.81%
ABBV250117P001750002022-09-16 11:39AM EDT2025-01-1741.0040.5043.650.00--223.50%