Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240426C00172500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
ABBV240503C00172500 | 2024-04-24 1:43PM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240426P00172500 | 2024-04-24 3:46PM EDT | 2024-04-26 | 6.20 | 0.00 | 0.00 | +1.40 | +29.17% | 24 | 0 | 0.00% |