Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
142.45 -0.61 (-0.43%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001700002022-08-29 10:49AM EDT2022-09-300.030.000.000.00-14025.00%
ABBV221007C001700002022-08-26 3:28PM EDT2022-10-070.040.000.470.00-4853.81%
ABBV221014C001700002022-09-22 2:05PM EDT2022-10-140.060.000.000.00-2512.50%
ABBV221021C001700002022-09-23 11:29AM EDT2022-10-210.050.000.000.00-152312.50%
ABBV221028C001700002022-09-19 3:17PM EDT2022-10-280.170.000.000.00--112.50%
ABBV221118C001700002022-09-22 1:39PM EDT2022-11-180.230.000.000.00-203,73712.50%
ABBV230120C001700002022-09-23 3:35PM EDT2023-01-200.900.000.000.00-43,7006.25%
ABBV230217C001700002022-09-23 3:41PM EDT2023-02-171.430.000.000.00-92026.25%
ABBV230519C001700002022-09-23 12:15PM EDT2023-05-192.880.000.000.00-296.25%
ABBV230616C001700002022-09-22 2:24PM EDT2023-06-163.570.000.000.00-37083.13%
ABBV240119C001700002022-09-23 1:39PM EDT2024-01-196.980.000.000.00-108893.13%
ABBV240621C001700002022-09-23 3:12PM EDT2024-06-219.290.000.000.00-93663.13%
ABBV250117C001700002022-09-23 3:12PM EDT2025-01-1710.790.000.000.00-8663.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221118P001700002022-09-15 10:28AM EDT2022-11-1829.980.000.000.00-211,1810.00%
ABBV230120P001700002022-09-15 1:15PM EDT2023-01-2027.600.000.000.00-11,2240.00%
ABBV230519P001700002022-09-22 11:28AM EDT2023-05-1929.900.000.000.00--20.00%
ABBV230616P001700002022-08-01 9:30AM EDT2023-06-1632.820.000.000.00-202690.00%
ABBV240119P001700002022-09-06 1:47PM EDT2024-01-1937.500.000.000.00-1120.00%