Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,051.38 -395.14 (-1.69%) CMC Crypto 200
521.63 +4.62 (+0.89%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:170.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203C00170000 | 2023-01-27 1:35PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 293 | 25.00% |
| ABBV230210C00170000 | 2023-01-27 1:35PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 25.00% |
| ABBV230217C00170000 | 2023-01-27 3:37PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 5,428 | 12.50% |
| ABBV230224C00170000 | 2023-01-26 10:41AM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ABBV230303C00170000 | 2023-01-27 2:20PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ABBV230310C00170000 | 2023-01-27 1:50PM EST | 2023-03-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV230317C00170000 | 2023-01-27 2:27PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 1,194 | 12.50% |
| ABBV230519C00170000 | 2023-01-27 3:50PM EST | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 1,307 | 6.25% |
| ABBV230616C00170000 | 2023-01-27 12:48PM EST | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 34 | 1,639 | 6.25% |
| ABBV230818C00170000 | 2023-01-27 2:40PM EST | 2023-08-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 77 | 569 | 3.13% |
| ABBV240119C00170000 | 2023-01-27 3:59PM EST | 2024-01-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 42 | 2,022 | 3.13% |
| ABBV240621C00170000 | 2023-01-24 12:17PM EST | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 63 | 449 | 3.13% |
| ABBV250117C00170000 | 2023-01-27 1:24PM EST | 2025-01-17 | 10.16 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203P00170000 | 2022-12-23 10:58AM EST | 2023-02-03 | 9.90 | 18.85 | 22.90 | 0.00 | - | 15 | 0 | 0.00% |
| ABBV230210P00170000 | 2023-01-18 12:25PM EST | 2023-02-10 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230217P00170000 | 2023-01-25 1:30PM EST | 2023-02-17 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ABBV230317P00170000 | 2023-01-25 3:04PM EST | 2023-03-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 339 | 113 | 0.00% |
| ABBV230519P00170000 | 2023-01-27 9:42AM EST | 2023-05-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| ABBV230616P00170000 | 2023-01-27 12:03PM EST | 2023-06-16 | 24.31 | 0.00 | 0.00 | 0.00 | - | 80 | 1,249 | 0.00% |
| ABBV240119P00170000 | 2023-01-27 12:03PM EST | 2024-01-19 | 26.63 | 0.00 | 0.00 | 0.00 | - | 80 | 332 | 0.00% |
| ABBV240621P00170000 | 2023-01-24 10:55AM EST | 2024-06-21 | 28.73 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| ABBV250117P00170000 | 2023-01-06 1:10PM EST | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 0.00% |
© 2023 Yahoo. All rights reserved.
