Singapore markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
18,932.98 -152.41 (-0.80%) CMC Crypto 200
434.05 -10.49 (-2.36%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:170.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220930C00170000 | 2022-08-29 10:49AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| ABBV221007C00170000 | 2022-08-26 3:28PM EDT | 2022-10-07 | 0.04 | 0.00 | 0.47 | 0.00 | - | 4 | 8 | 53.81% |
| ABBV221014C00170000 | 2022-09-22 2:05PM EDT | 2022-10-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ABBV221021C00170000 | 2022-09-23 11:29AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 12.50% |
| ABBV221028C00170000 | 2022-09-19 3:17PM EDT | 2022-10-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABBV221118C00170000 | 2022-09-22 1:39PM EDT | 2022-11-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 3,737 | 12.50% |
| ABBV230120C00170000 | 2022-09-23 3:35PM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3,700 | 6.25% |
| ABBV230217C00170000 | 2022-09-23 3:41PM EDT | 2023-02-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 202 | 6.25% |
| ABBV230519C00170000 | 2022-09-23 12:15PM EDT | 2023-05-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ABBV230616C00170000 | 2022-09-22 2:24PM EDT | 2023-06-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 708 | 3.13% |
| ABBV240119C00170000 | 2022-09-23 1:39PM EDT | 2024-01-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 10 | 889 | 3.13% |
| ABBV240621C00170000 | 2022-09-23 3:12PM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 9 | 366 | 3.13% |
| ABBV250117C00170000 | 2022-09-23 3:12PM EDT | 2025-01-17 | 10.79 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 3.13% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221118P00170000 | 2022-09-15 10:28AM EDT | 2022-11-18 | 29.98 | 0.00 | 0.00 | 0.00 | - | 21 | 1,181 | 0.00% |
| ABBV230120P00170000 | 2022-09-15 1:15PM EDT | 2023-01-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,224 | 0.00% |
| ABBV230519P00170000 | 2022-09-22 11:28AM EDT | 2023-05-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABBV230616P00170000 | 2022-08-01 9:30AM EDT | 2023-06-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | 20 | 269 | 0.00% |
| ABBV240119P00170000 | 2022-09-06 1:47PM EDT | 2024-01-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
