Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.28-1.12 (-0.76%)
At close: 04:03PM EST
145.99 -0.29 (-0.20%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203C001700002023-01-27 1:35PM EST2023-02-030.010.000.000.00-1929325.00%
ABBV230210C001700002023-01-27 1:35PM EST2023-02-100.060.000.000.00-611025.00%
ABBV230217C001700002023-01-27 3:37PM EST2023-02-170.060.000.000.00-825,42812.50%
ABBV230224C001700002023-01-26 10:41AM EST2023-02-240.070.000.000.00-12312.50%
ABBV230303C001700002023-01-27 2:20PM EST2023-03-030.070.000.000.00-1612.50%
ABBV230310C001700002023-01-27 1:50PM EST2023-03-100.120.000.000.00-2012.50%
ABBV230317C001700002023-01-27 2:27PM EST2023-03-170.200.000.000.00-221,19412.50%
ABBV230519C001700002023-01-27 3:50PM EST2023-05-190.850.000.000.00-161,3076.25%
ABBV230616C001700002023-01-27 12:48PM EST2023-06-161.280.000.000.00-341,6396.25%
ABBV230818C001700002023-01-27 2:40PM EST2023-08-182.350.000.000.00-775693.13%
ABBV240119C001700002023-01-27 3:59PM EST2024-01-194.990.000.000.00-422,0223.13%
ABBV240621C001700002023-01-24 12:17PM EST2024-06-218.650.000.000.00-634493.13%
ABBV250117C001700002023-01-27 1:24PM EST2025-01-1710.160.000.000.00-82053.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001700002022-12-23 10:58AM EST2023-02-039.9018.8522.900.00-1500.00%
ABBV230210P001700002023-01-18 12:25PM EST2023-02-1019.600.000.000.00--00.00%
ABBV230217P001700002023-01-25 1:30PM EST2023-02-1722.370.000.000.00-1360.00%
ABBV230317P001700002023-01-25 3:04PM EST2023-03-1722.650.000.000.00-3391130.00%
ABBV230519P001700002023-01-27 9:42AM EST2023-05-1923.650.000.000.00-12260.00%
ABBV230616P001700002023-01-27 12:03PM EST2023-06-1624.310.000.000.00-801,2490.00%
ABBV240119P001700002023-01-27 12:03PM EST2024-01-1926.630.000.000.00-803320.00%
ABBV240621P001700002023-01-24 10:55AM EST2024-06-2128.730.000.000.00-11560.00%
ABBV250117P001700002023-01-06 1:10PM EST2025-01-1723.900.000.000.00-121210.00%