Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240426C00162500 | 2024-04-23 10:07AM EDT | 2024-04-26 | 8.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABBV240503C00162500 | 2024-04-23 1:57PM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240426P00162500 | 2024-04-23 2:54PM EDT | 2024-04-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
ABBV240503P00162500 | 2024-04-23 3:53PM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |