Singapore markets close in 6 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.61-0.53 (-0.37%)
At close: 04:03PM EST
145.35 +0.74 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210C001625002023-02-08 3:47PM EST2023-02-100.060.030.06+0.01+20.00%4920672.66%
ABBV230217C001625002023-02-08 3:37PM EST2023-02-170.080.050.08-0.02-20.00%2911237.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210P001625002023-02-06 3:30PM EST2023-02-1017.6017.4018.350.00-10112.11%
ABBV230217P001625002023-02-08 9:56AM EST2023-02-1716.7517.4018.30-0.95-5.37%1451.42%