Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210C00162500 | 2023-02-08 3:47PM EST | 2023-02-10 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 49 | 206 | 72.66% |
ABBV230217C00162500 | 2023-02-08 3:37PM EST | 2023-02-17 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 29 | 112 | 37.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210P00162500 | 2023-02-06 3:30PM EST | 2023-02-10 | 17.60 | 17.40 | 18.35 | 0.00 | - | 1 | 0 | 112.11% |
ABBV230217P00162500 | 2023-02-08 9:56AM EST | 2023-02-17 | 16.75 | 17.40 | 18.30 | -0.95 | -5.37% | 1 | 4 | 51.42% |