Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,366.55 -21.97 (-0.65%) Nikkei
27,484.23 -122.23 (-0.44%) Hang Seng
21,393.33 +109.81 (+0.52%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,930.69 -367.55 (-1.58%) CMC Crypto 200
528.33 -8.56 (-1.60%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:162.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210C00162500 | 2023-02-08 3:47PM EST | 2023-02-10 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 49 | 206 | 72.66% |
| ABBV230217C00162500 | 2023-02-08 3:37PM EST | 2023-02-17 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 29 | 112 | 37.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210P00162500 | 2023-02-06 3:30PM EST | 2023-02-10 | 17.60 | 17.40 | 18.35 | 0.00 | - | 1 | 0 | 112.11% |
| ABBV230217P00162500 | 2023-02-08 9:56AM EST | 2023-02-17 | 16.75 | 17.40 | 18.30 | -0.95 | -5.37% | 1 | 4 | 51.42% |
© 2023 Yahoo. All rights reserved.
