Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,286.11 -7.02 (-0.21%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,298.45 +97.18 (+0.56%) FTSE 100
8,080.07 +39.69 (+0.49%) Bitcoin USD
64,322.75 -2,528.68 (-3.78%) CMC Crypto 200
1,390.83 +8.26 (+0.60%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00160000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240503C00160000 | 2024-04-23 10:46AM EDT | 2024-05-03 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240510C00160000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240517C00160000 | 2024-04-24 1:20PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABBV240524C00160000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV240531C00160000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00160000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240816C00160000 | 2024-04-18 12:12PM EDT | 2024-08-16 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920C00160000 | 2024-04-23 12:44PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ABBV241115C00160000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250117C00160000 | 2024-04-24 11:38AM EDT | 2025-01-17 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00160000 | 2024-04-23 2:05PM EDT | 2025-03-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00160000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 21.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV251219C00160000 | 2024-04-01 10:49AM EDT | 2025-12-19 | 32.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00160000 | 2024-04-15 3:09PM EDT | 2026-01-16 | 22.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00160000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| ABBV240503P00160000 | 2024-04-24 11:46AM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240510P00160000 | 2024-04-24 2:40PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABBV240517P00160000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 6.25% |
| ABBV240524P00160000 | 2024-04-24 2:02PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ABBV240531P00160000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABBV240621P00160000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| ABBV240816P00160000 | 2024-04-24 1:50PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ABBV240920P00160000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| ABBV241115P00160000 | 2024-04-23 2:48PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| ABBV250117P00160000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV250321P00160000 | 2024-04-23 1:41PM EDT | 2025-03-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ABBV250620P00160000 | 2024-04-19 1:31PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| ABBV251219P00160000 | 2024-02-26 4:21PM EDT | 2025-12-19 | 10.73 | 10.50 | 11.05 | 0.00 | - | 3 | 46 | 17.44% |
| ABBV260116P00160000 | 2024-04-15 3:40PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.