Singapore markets open in 1 hour 27 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
142.48 +1.27 (+0.90%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001600002022-09-26 11:52AM EDT2022-09-300.010.000.01-0.13-92.86%62540.63%
ABBV221007C001600002022-09-15 3:47PM EDT2022-10-070.060.000.200.00--240.43%
ABBV221021C001600002022-09-26 1:08PM EDT2022-10-210.110.010.16-0.03-21.43%2420626.37%
ABBV221028C001600002022-09-22 11:39AM EDT2022-10-280.300.000.520.00-21030.08%
ABBV221104C001600002022-09-26 12:34PM EDT2022-11-040.390.250.75-0.02-4.88%8530.08%
ABBV221118C001600002022-09-26 3:33PM EDT2022-11-180.720.600.84-0.13-15.29%2237,32526.73%
ABBV230120C001600002022-09-26 3:53PM EDT2023-01-202.151.892.19-0.15-6.52%624,33824.94%
ABBV230217C001600002022-09-26 3:53PM EDT2023-02-172.952.413.15-0.05-1.67%1148725.97%
ABBV230519C001600002022-09-23 3:32PM EDT2023-05-195.304.805.25-0.10-1.85%51725.86%
ABBV230616C001600002022-09-26 11:40AM EDT2023-06-165.355.455.80-0.49-8.39%5379225.73%
ABBV240119C001600002022-09-26 3:38PM EDT2024-01-199.809.3010.10-0.11-1.11%2639526.15%
ABBV240621C001600002022-09-26 11:24AM EDT2024-06-2111.9511.0512.55-0.95-7.36%112226.14%
ABBV250117C001600002022-09-20 3:21PM EDT2025-01-1714.0012.5515.750.00-2926.43%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021P001600002022-08-22 9:42AM EDT2022-10-2119.0018.1519.600.00-1138.14%
ABBV221028P001600002022-09-15 10:28AM EDT2022-10-2820.1918.6020.700.00--144.63%
ABBV221118P001600002022-09-23 2:57PM EDT2022-11-1820.4519.7020.700.00-224234.90%
ABBV230120P001600002022-09-19 2:36PM EDT2023-01-2020.9920.7021.900.00-1343128.77%
ABBV230217P001600002022-09-14 3:31PM EDT2023-02-1723.5721.5022.600.00-203028.28%
ABBV230519P001600002022-09-22 12:24PM EDT2023-05-1921.6523.2524.450.00--126.90%
ABBV230616P001600002022-09-08 12:14PM EDT2023-06-1625.9523.7524.600.00-490125.78%
ABBV240119P001600002022-09-22 1:58PM EDT2024-01-1926.0027.3028.100.00-167924.92%
ABBV240621P001600002022-09-15 11:13AM EDT2024-06-2128.9428.5029.650.00-1323.85%