Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,049.41 +38.81 (+0.77%) Dow
38,385.79 +145.81 (+0.38%) Nasdaq
15,615.77 +164.46 (+1.06%) Bitcoin USD
66,763.71 +567.50 (+0.86%) CMC Crypto 200
1,429.00 +14.24 (+1.01%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00157500 | 2024-04-17 12:08PM EDT | 2024-04-26 | 8.10 | 12.00 | 13.50 | 0.00 | - | 1 | 40 | 67.63% |
| ABBV240503C00157500 | 2024-04-17 1:39PM EDT | 2024-05-03 | 8.68 | 11.80 | 12.60 | 0.00 | - | - | 1 | 38.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00157500 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.67 | 0.43 | 0.50 | 0.00 | - | 59 | 1,320 | 54.88% |
| ABBV240503P00157500 | 2024-04-22 12:50PM EDT | 2024-05-03 | 0.89 | 0.62 | 0.68 | 0.00 | - | 27 | 113 | 36.96% |
© 2024 Yahoo. All rights reserved.