Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
142.11 -0.95 (-0.66%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001550002022-09-23 2:00PM EDT2022-09-300.020.000.000.00-1032112.50%
ABBV221007C001550002022-09-23 3:59PM EDT2022-10-070.140.000.000.00-248312.50%
ABBV221014C001550002022-09-23 3:59PM EDT2022-10-140.290.000.000.00-1332316.25%
ABBV221021C001550002022-09-23 3:04PM EDT2022-10-210.350.000.000.00-2915,1156.25%
ABBV221028C001550002022-09-23 3:52PM EDT2022-10-280.840.000.000.00-351,2766.25%
ABBV221104C001550002022-09-23 3:31PM EDT2022-11-041.010.000.000.00-11116.25%
ABBV221118C001550002022-09-23 3:59PM EDT2022-11-181.750.000.000.00-9114,8616.25%
ABBV230120C001550002022-09-23 3:33PM EDT2023-01-203.400.000.000.00-432,1803.13%
ABBV230217C001550002022-09-23 10:36AM EDT2023-02-174.500.000.000.00-26043.13%
ABBV230519C001550002022-09-23 2:17PM EDT2023-05-196.600.000.000.00-1473.13%
ABBV230616C001550002022-09-22 10:18AM EDT2023-06-167.000.000.000.00-15221.56%
ABBV240119C001550002022-09-23 12:27PM EDT2024-01-1911.650.000.000.00-102,6821.56%
ABBV240621C001550002022-09-21 10:30AM EDT2024-06-2114.400.000.000.00-1971.56%
ABBV250117C001550002022-09-23 12:53PM EDT2025-01-1715.480.000.000.00-4101.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001550002022-09-16 12:01PM EDT2022-09-3012.950.000.000.00-100.00%
ABBV221014P001550002022-09-15 10:24AM EDT2022-10-1415.250.000.000.00-170.00%
ABBV221021P001550002022-09-16 11:16AM EDT2022-10-2113.750.000.000.00-680.00%
ABBV221118P001550002022-09-21 3:10PM EDT2022-11-1815.200.000.000.00-104110.00%
ABBV230120P001550002022-09-23 2:31PM EDT2023-01-2017.660.000.000.00-15620.00%
ABBV230217P001550002022-09-22 2:51PM EDT2023-02-1716.320.000.000.00-15810.00%
ABBV230519P001550002022-09-22 2:51PM EDT2023-05-1918.450.000.000.00--150.00%
ABBV230616P001550002022-09-20 12:13PM EDT2023-06-1620.150.000.000.00-23560.00%
ABBV240119P001550002022-09-21 12:39PM EDT2024-01-1923.800.000.000.00-1586360.00%
ABBV240621P001550002022-07-28 10:22AM EDT2024-06-2125.0028.1531.000.00-1331.60%
ABBV250117P001550002022-09-23 9:33AM EDT2025-01-1727.800.000.000.00-110.00%