Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,622.44 +18.07 (+0.39%) Dow
36,404.93 +157.06 (+0.43%) Nasdaq
14,432.49 +28.51 (+0.20%) Bitcoin USD
41,180.59 -2,606.22 (-5.95%) CMC Crypto 200
850.06 -64.75 (-7.08%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215C00155000 | 2023-12-11 3:56PM EST | 2023-12-15 | 0.24 | 0.23 | 0.27 | +0.13 | +118.18% | 464 | 2,568 | 19.97% |
| ABBV231222C00155000 | 2023-12-11 3:54PM EST | 2023-12-22 | 0.57 | 0.57 | 0.60 | +0.19 | +50.00% | 242 | 126 | 17.36% |
| ABBV231229C00155000 | 2023-12-11 1:46PM EST | 2023-12-29 | 0.90 | 0.84 | 0.94 | +0.25 | +38.46% | 53 | 137 | 16.92% |
| ABBV240105C00155000 | 2023-12-11 3:54PM EST | 2024-01-05 | 1.20 | 1.18 | 1.30 | +0.27 | +29.03% | 27 | 54 | 17.09% |
| ABBV240112C00155000 | 2023-12-11 1:04PM EST | 2024-01-12 | 1.60 | 1.54 | 1.75 | +0.30 | +23.08% | 22 | 41 | 17.93% |
| ABBV240119C00155000 | 2023-12-11 3:55PM EST | 2024-01-19 | 1.74 | 1.72 | 1.77 | +0.53 | +43.80% | 880 | 12,411 | 16.39% |
| ABBV240126C00155000 | 2023-12-11 3:24PM EST | 2024-01-26 | 1.90 | 1.85 | 2.08 | +0.22 | +13.10% | 9 | 41 | 16.68% |
| ABBV240216C00155000 | 2023-12-11 3:50PM EST | 2024-02-16 | 3.29 | 3.30 | 3.45 | +0.46 | +16.25% | 377 | 12,223 | 19.39% |
| ABBV240315C00155000 | 2023-12-11 3:57PM EST | 2024-03-15 | 4.40 | 4.35 | 4.50 | +0.50 | +12.82% | 257 | 3,278 | 19.79% |
| ABBV240517C00155000 | 2023-12-11 3:15PM EST | 2024-05-17 | 6.20 | 6.25 | 6.55 | +0.28 | +4.73% | 45 | 481 | 20.58% |
| ABBV240621C00155000 | 2023-12-11 3:22PM EST | 2024-06-21 | 7.40 | 7.20 | 7.60 | +0.55 | +8.03% | 33 | 2,205 | 21.03% |
| ABBV240920C00155000 | 2023-12-11 2:54PM EST | 2024-09-20 | 9.46 | 9.50 | 9.90 | +0.37 | +4.07% | 2 | 51 | 21.67% |
| ABBV250117C00155000 | 2023-12-11 11:16AM EST | 2025-01-17 | 12.50 | 11.90 | 12.35 | +1.28 | +11.41% | 10 | 3,593 | 22.06% |
| ABBV251219C00155000 | 2023-12-11 10:59AM EST | 2025-12-19 | 16.97 | 14.55 | 17.20 | +1.26 | +8.02% | 7 | 134 | 21.94% |
| ABBV260116C00155000 | 2023-12-08 3:58PM EST | 2026-01-16 | 16.75 | 15.25 | 17.75 | +1.05 | +6.69% | 2 | 65 | 22.17% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215P00155000 | 2023-12-11 3:18PM EST | 2023-12-15 | 4.30 | 3.85 | 4.00 | -7.74 | -64.29% | 1 | 51 | 19.24% |
| ABBV231229P00155000 | 2023-12-11 12:07PM EST | 2023-12-29 | 4.45 | 4.20 | 4.40 | -12.00 | -72.95% | 3 | 0 | 14.19% |
| ABBV240119P00155000 | 2023-12-11 1:09PM EST | 2024-01-19 | 5.75 | 5.85 | 6.05 | -1.65 | -22.30% | 83 | 2,687 | 19.21% |
| ABBV240216P00155000 | 2023-12-11 11:07AM EST | 2024-02-16 | 6.95 | 6.80 | 7.25 | -3.70 | -34.74% | 18 | 312 | 19.56% |
| ABBV240315P00155000 | 2023-12-11 11:31AM EST | 2024-03-15 | 7.60 | 7.65 | 7.85 | -2.45 | -24.38% | 39 | 705 | 18.45% |
| ABBV240517P00155000 | 2023-12-11 10:23AM EST | 2024-05-17 | 9.15 | 9.20 | 10.10 | -3.25 | -26.21% | 16 | 28 | 20.07% |
| ABBV240621P00155000 | 2023-12-06 1:46PM EST | 2024-06-21 | 12.96 | 10.00 | 10.35 | 0.00 | - | 20 | 355 | 18.74% |
| ABBV240920P00155000 | 2023-12-06 1:14PM EST | 2024-09-20 | 15.05 | 11.85 | 12.25 | 0.00 | - | 28 | 33 | 19.04% |
| ABBV250117P00155000 | 2023-12-07 11:38AM EST | 2025-01-17 | 16.10 | 13.90 | 14.45 | 0.00 | - | 1 | 718 | 19.47% |
| ABBV251219P00155000 | 2023-07-28 8:38AM EST | 2025-12-19 | 20.83 | 20.60 | 23.25 | 0.00 | - | 1 | 27 | 24.66% |
© 2023 Yahoo. All rights reserved.