ABBV - AbbVie Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609C001550002023-06-02 3:34PM EDT2023-06-090.010.010.04-0.01-50.00%330640.82%
ABBV230616C001550002023-06-02 3:59PM EDT2023-06-160.020.020.04-0.02-50.00%1376,77028.91%
ABBV230623C001550002023-06-01 10:04AM EDT2023-06-230.050.000.070.00-714325.59%
ABBV230630C001550002023-06-01 9:37AM EDT2023-06-300.040.000.110.00-216323.83%
ABBV230721C001550002023-06-02 3:57PM EDT2023-07-210.100.070.10+0.03+42.86%591,47717.73%
ABBV230818C001550002023-06-02 2:09PM EDT2023-08-180.400.360.49+0.15+60.00%704,46319.51%
ABBV231117C001550002023-06-02 3:06PM EDT2023-11-171.711.571.77+0.45+35.71%4554019.40%
ABBV240119C001550002023-06-02 3:11PM EDT2024-01-192.712.682.88+0.59+27.83%826,83020.02%
ABBV240315C001550002023-06-02 2:56PM EDT2024-03-153.803.804.20+0.69+22.19%712921.28%
ABBV240621C001550002023-06-02 11:35AM EDT2024-06-215.315.806.40+0.50+10.40%691,42522.79%
ABBV250117C001550002023-06-02 11:44AM EDT2025-01-178.498.2010.00+0.94+12.45%41,37023.79%
ABBV251219C001550002023-06-01 3:28PM EDT2025-12-1911.0511.6013.150.00-31522.70%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609P001550002023-05-19 10:16AM EDT2023-06-099.5517.8518.500.00-1060.50%
ABBV230616P001550002023-06-02 3:26PM EDT2023-06-1618.2517.9518.30-3.45-15.90%3,68991236.43%
ABBV230623P001550002023-06-02 2:00PM EDT2023-06-2318.7617.8518.55+9.56+103.91%1135.99%
ABBV230630P001550002023-05-26 3:32PM EDT2023-06-3017.2117.8018.550.00-5031.18%
ABBV230721P001550002023-06-01 10:21AM EDT2023-07-2122.7818.2519.250.00-466230.80%
ABBV230818P001550002023-06-02 3:41PM EDT2023-08-1819.0418.5019.35-2.81-12.86%31,49825.26%
ABBV231117P001550002023-06-02 3:47PM EDT2023-11-1719.5519.2519.85-3.50-15.18%5872319.23%
ABBV240119P001550002023-06-02 2:13PM EDT2024-01-1920.7519.9520.70-0.85-3.94%12,35919.12%
ABBV240315P001550002023-06-01 2:28PM EDT2024-03-1524.0020.7021.650.00-156919.64%
ABBV240621P001550002023-05-31 10:22AM EDT2024-06-2122.7522.0523.050.00-123119.89%
ABBV250117P001550002023-05-24 1:16PM EDT2025-01-1722.4524.4525.750.00-11362820.25%
ABBV251219P001550002023-05-26 10:30AM EDT2025-12-1927.8426.8030.300.00-22621.61%