Singapore markets open in 1 hour 53 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.24+1.96 (+1.31%)
At close: 04:00PM EST
151.84 +0.60 (+0.40%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215C001550002023-12-11 3:56PM EST2023-12-150.240.230.27+0.13+118.18%4642,56819.97%
ABBV231222C001550002023-12-11 3:54PM EST2023-12-220.570.570.60+0.19+50.00%24212617.36%
ABBV231229C001550002023-12-11 1:46PM EST2023-12-290.900.840.94+0.25+38.46%5313716.92%
ABBV240105C001550002023-12-11 3:54PM EST2024-01-051.201.181.30+0.27+29.03%275417.09%
ABBV240112C001550002023-12-11 1:04PM EST2024-01-121.601.541.75+0.30+23.08%224117.93%
ABBV240119C001550002023-12-11 3:55PM EST2024-01-191.741.721.77+0.53+43.80%88012,41116.39%
ABBV240126C001550002023-12-11 3:24PM EST2024-01-261.901.852.08+0.22+13.10%94116.68%
ABBV240216C001550002023-12-11 3:50PM EST2024-02-163.293.303.45+0.46+16.25%37712,22319.39%
ABBV240315C001550002023-12-11 3:57PM EST2024-03-154.404.354.50+0.50+12.82%2573,27819.79%
ABBV240517C001550002023-12-11 3:15PM EST2024-05-176.206.256.55+0.28+4.73%4548120.58%
ABBV240621C001550002023-12-11 3:22PM EST2024-06-217.407.207.60+0.55+8.03%332,20521.03%
ABBV240920C001550002023-12-11 2:54PM EST2024-09-209.469.509.90+0.37+4.07%25121.67%
ABBV250117C001550002023-12-11 11:16AM EST2025-01-1712.5011.9012.35+1.28+11.41%103,59322.06%
ABBV251219C001550002023-12-11 10:59AM EST2025-12-1916.9714.5517.20+1.26+8.02%713421.94%
ABBV260116C001550002023-12-08 3:58PM EST2026-01-1616.7515.2517.75+1.05+6.69%26522.17%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215P001550002023-12-11 3:18PM EST2023-12-154.303.854.00-7.74-64.29%15119.24%
ABBV231229P001550002023-12-11 12:07PM EST2023-12-294.454.204.40-12.00-72.95%3014.19%
ABBV240119P001550002023-12-11 1:09PM EST2024-01-195.755.856.05-1.65-22.30%832,68719.21%
ABBV240216P001550002023-12-11 11:07AM EST2024-02-166.956.807.25-3.70-34.74%1831219.56%
ABBV240315P001550002023-12-11 11:31AM EST2024-03-157.607.657.85-2.45-24.38%3970518.45%
ABBV240517P001550002023-12-11 10:23AM EST2024-05-179.159.2010.10-3.25-26.21%162820.07%
ABBV240621P001550002023-12-06 1:46PM EST2024-06-2112.9610.0010.350.00-2035518.74%
ABBV240920P001550002023-12-06 1:14PM EST2024-09-2015.0511.8512.250.00-283319.04%
ABBV250117P001550002023-12-07 11:38AM EST2025-01-1716.1013.9014.450.00-171819.47%
ABBV251219P001550002023-07-28 8:38AM EST2025-12-1920.8320.6023.250.00-12724.66%