Singapore markets closed
Straits Times Index
3,285.47 -7.66 (-0.23%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,076.74 -2,333.50 (-3.51%) CMC Crypto 200
1,360.01 -22.56 (-1.63%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00155000 | 2024-04-02 10:22AM EDT | 2024-05-03 | 24.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240517C00155000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV240524C00155000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00155000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV240816C00155000 | 2024-04-22 12:43PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920C00155000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00155000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ABBV250117C00155000 | 2024-04-18 9:33AM EDT | 2025-01-17 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00155000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV250620C00155000 | 2024-04-10 11:36AM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV251219C00155000 | 2024-04-11 3:35PM EDT | 2025-12-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00155000 | 2024-04-15 9:41AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00155000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ABBV240503P00155000 | 2024-04-23 2:27PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ABBV240510P00155000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240517P00155000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV240524P00155000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240531P00155000 | 2024-04-24 2:17PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV240621P00155000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| ABBV240816P00155000 | 2024-04-24 2:29PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ABBV240920P00155000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV241115P00155000 | 2024-04-24 2:13PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ABBV250117P00155000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABBV250321P00155000 | 2024-04-23 2:52PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV250620P00155000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| ABBV251219P00155000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 13.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ABBV260116P00155000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 11.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.