ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00150000 | 2023-06-05 3:38PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ABBV230616C00150000 | 2023-06-05 3:52PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ABBV230623C00150000 | 2023-06-05 10:14AM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABBV230630C00150000 | 2023-06-05 11:27AM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ABBV230707C00150000 | 2023-06-05 3:04PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ABBV230714C00150000 | 2023-06-05 3:41PM EDT | 2023-07-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV230721C00150000 | 2023-06-05 3:45PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| ABBV230818C00150000 | 2023-06-05 3:04PM EDT | 2023-08-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| ABBV230915C00150000 | 2023-06-05 2:44PM EDT | 2023-09-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ABBV231117C00150000 | 2023-06-05 3:24PM EDT | 2023-11-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| ABBV240119C00150000 | 2023-06-05 3:32PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ABBV240315C00150000 | 2023-06-05 12:38PM EDT | 2024-03-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABBV240621C00150000 | 2023-06-05 2:07PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ABBV250117C00150000 | 2023-06-05 12:56PM EDT | 2025-01-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ABBV251219C00150000 | 2023-06-05 2:15PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00150000 | 2023-06-01 3:28PM EDT | 2023-06-09 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV230616P00150000 | 2023-06-05 3:41PM EDT | 2023-06-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6,182 | 0 | 0.00% |
| ABBV230623P00150000 | 2023-05-19 1:11PM EDT | 2023-06-23 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230630P00150000 | 2023-05-26 3:33PM EDT | 2023-06-30 | 12.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV230714P00150000 | 2023-06-01 10:36AM EDT | 2023-07-14 | 17.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230721P00150000 | 2023-06-05 3:12PM EDT | 2023-07-21 | 14.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV230818P00150000 | 2023-06-02 2:14PM EDT | 2023-08-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230915P00150000 | 2023-06-01 12:59PM EDT | 2023-09-15 | 17.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV231117P00150000 | 2023-06-02 3:59PM EDT | 2023-11-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| ABBV240119P00150000 | 2023-06-01 3:04PM EDT | 2024-01-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV240315P00150000 | 2023-06-01 10:23AM EDT | 2024-03-15 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00150000 | 2023-06-02 3:34PM EDT | 2024-06-21 | 19.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ABBV250117P00150000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV251219P00150000 | 2023-06-02 2:48PM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.