Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.15+1.31 (+0.90%)
As of 09:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203C001500002023-02-02 3:49PM EST2023-02-030.020.000.000.00-4202,11712.50%
ABBV230210C001500002023-02-02 3:58PM EST2023-02-101.070.000.000.00-5177036.25%
ABBV230217C001500002023-02-02 3:56PM EST2023-02-171.470.000.000.00-8726,4673.13%
ABBV230224C001500002023-02-02 3:56PM EST2023-02-241.810.000.000.00-262493.13%
ABBV230303C001500002023-02-02 3:43PM EST2023-03-032.040.000.000.00-631013.13%
ABBV230310C001500002023-02-02 12:23PM EST2023-03-102.300.000.000.00-3211.56%
ABBV230317C001500002023-02-02 3:35PM EST2023-03-172.680.000.000.00-2742,0541.56%
ABBV230519C001500002023-02-02 3:09PM EST2023-05-194.870.000.000.00-357841.56%
ABBV230616C001500002023-02-02 2:33PM EST2023-06-165.650.000.000.00-492,3750.78%
ABBV230818C001500002023-02-02 3:27PM EST2023-08-187.570.000.000.00-142070.78%
ABBV240119C001500002023-02-02 3:50PM EST2024-01-1911.140.000.000.00-943,8750.78%
ABBV240621C001500002023-02-02 12:30PM EST2024-06-2113.750.000.000.00-94470.78%
ABBV250117C001500002023-01-31 12:43PM EST2025-01-1717.500.000.000.00-11800.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001500002023-02-02 3:47PM EST2023-02-035.050.000.000.00-574800.00%
ABBV230210P001500002023-02-02 2:28PM EST2023-02-106.440.000.000.00-622920.00%
ABBV230217P001500002023-02-02 3:59PM EST2023-02-176.370.000.000.00-6313,8610.00%
ABBV230224P001500002023-02-02 11:22AM EST2023-02-246.820.000.000.00-5550.00%
ABBV230303P001500002023-02-02 11:37AM EST2023-03-036.800.000.000.00-5360.00%
ABBV230310P001500002023-02-02 9:30AM EST2023-03-106.250.000.000.00-25250.00%
ABBV230317P001500002023-02-02 3:48PM EST2023-03-177.250.000.000.00-641,2400.00%
ABBV230519P001500002023-02-02 3:45PM EST2023-05-199.700.000.000.00-287910.00%
ABBV230616P001500002023-02-02 3:57PM EST2023-06-1610.100.000.000.00-101,6810.00%
ABBV230818P001500002023-02-02 11:59AM EST2023-08-1812.000.000.000.00-71390.00%
ABBV240119P001500002023-02-01 3:26PM EST2024-01-1913.850.000.000.00-1163,2580.00%
ABBV240621P001500002023-02-01 10:48AM EST2024-06-2116.900.000.000.00-21,1080.00%
ABBV250117P001500002023-02-02 12:17PM EST2025-01-1720.100.000.000.00-104580.00%