Singapore markets open in 7 hours 26 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.37-2.96 (-2.06%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001500002022-10-06 9:46AM EDT2022-10-070.020.000.05-0.02-50.00%1079646.29%
ABBV221014C001500002022-10-06 12:58PM EDT2022-10-140.080.030.11-0.14-63.64%8047925.15%
ABBV221021C001500002022-10-06 1:08PM EDT2022-10-210.220.200.25-0.35-61.40%454,11822.58%
ABBV221028C001500002022-10-05 3:50PM EDT2022-10-281.520.651.000.00-481,03728.59%
ABBV221104C001500002022-10-06 11:36AM EDT2022-11-041.341.021.39-0.76-36.19%59828.46%
ABBV221111C001500002022-10-05 2:20PM EDT2022-11-112.491.281.740.00-34328.19%
ABBV221118C001500002022-10-06 1:01PM EDT2022-11-181.831.742.00-0.89-32.72%824,33427.53%
ABBV221216C001500002022-10-06 12:07PM EDT2022-12-162.742.753.20-1.36-33.17%22427.17%
ABBV230120C001500002022-10-06 1:10PM EDT2023-01-204.003.954.25-1.65-29.20%1812,95126.11%
ABBV230217C001500002022-10-06 11:23AM EDT2023-02-175.404.855.25-1.25-18.80%239526.37%
ABBV230519C001500002022-10-06 11:56AM EDT2023-05-197.807.607.85-1.40-15.22%111226.51%
ABBV230616C001500002022-10-03 2:54PM EDT2023-06-167.608.258.550.00-231,37826.53%
ABBV240119C001500002022-10-06 11:37AM EDT2024-01-1913.2012.8013.45-1.51-10.27%1071627.24%
ABBV240621C001500002022-10-03 12:00PM EDT2024-06-2113.7014.2515.250.00-35726.10%
ABBV250117C001500002022-10-04 12:07PM EDT2025-01-1717.9115.5518.700.00-23226.65%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001500002022-10-05 3:31PM EDT2022-10-077.318.959.50+1.61+28.25%110.00%
ABBV221014P001500002022-10-03 2:53PM EDT2022-10-1412.9010.3511.100.00-11053.22%
ABBV221021P001500002022-10-04 11:45AM EDT2022-10-2110.2310.5011.050.00-16039.36%
ABBV221028P001500002022-09-27 1:16PM EDT2022-10-2810.8511.1011.850.00--240.02%
ABBV221104P001500002022-09-23 3:12PM EDT2022-11-0411.0711.1012.050.00-1136.52%
ABBV221118P001500002022-10-05 2:36PM EDT2022-11-189.6711.8012.350.00-131131.96%
ABBV230120P001500002022-10-04 3:01PM EDT2023-01-2013.4714.0514.600.00-442,27128.68%
ABBV230217P001500002022-09-30 3:21PM EDT2023-02-1719.0014.9015.550.00-27828.47%
ABBV230519P001500002022-10-04 11:17AM EDT2023-05-1916.8517.3517.900.00-517627.51%
ABBV230616P001500002022-10-03 10:16AM EDT2023-06-1620.5317.7518.300.00-545426.82%
ABBV240119P001500002022-10-04 10:15AM EDT2024-01-1921.6521.6022.750.00-5032326.76%
ABBV240621P001500002022-09-29 3:58PM EDT2024-06-2123.4023.0024.750.00-126925.97%
ABBV250117P001500002022-09-21 2:22PM EDT2025-01-1725.1524.9027.550.00--125.78%