Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230203C00146000 | 2023-02-03 9:33AM EST | 2023-02-03 | 0.64 | 0.28 | 0.63 | +0.27 | +72.97% | 9 | 263 | 17.29% |
ABBV230210C00146000 | 2023-02-02 2:28PM EST | 2023-02-10 | 2.43 | 1.95 | 3.25 | 0.00 | - | 75 | 185 | 36.52% |
ABBV230217C00146000 | 2023-02-02 3:54PM EST | 2023-02-17 | 3.03 | 2.70 | 3.60 | 0.00 | - | 230 | 153 | 29.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230203P00146000 | 2023-02-02 2:16PM EST | 2023-02-03 | 1.77 | 0.42 | 1.40 | 0.00 | - | 35 | 1,010 | 49.02% |
ABBV230210P00146000 | 2023-02-02 3:50PM EST | 2023-02-10 | 3.59 | 2.56 | 3.25 | 0.00 | - | 41 | 137 | 38.79% |
ABBV230217P00146000 | 2023-02-02 3:55PM EST | 2023-02-17 | 3.94 | 2.85 | 3.65 | 0.00 | - | 20 | 46 | 31.71% |