Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,043.96 -61.54 (-0.31%) CMC Crypto 200
456.11 -7.01 (-1.51%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:146.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007C00146000 | 2022-10-06 3:22PM EDT | 2022-10-07 | 0.03 | 0.03 | 0.25 | -0.47 | -94.00% | 28 | 401 | 44.04% |
| ABBV221014C00146000 | 2022-10-06 3:42PM EDT | 2022-10-14 | 0.34 | 0.28 | 0.37 | -0.98 | -74.24% | 61 | 132 | 23.39% |
| ABBV221021C00146000 | 2022-10-06 12:55PM EDT | 2022-10-21 | 0.82 | 0.65 | 0.77 | -0.78 | -48.75% | 26 | 342 | 22.79% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007P00146000 | 2022-09-29 9:59AM EDT | 2022-10-07 | 3.80 | 5.35 | 6.25 | 0.00 | - | 4 | 13 | 56.35% |
| ABBV221021P00146000 | 2022-10-03 9:38AM EDT | 2022-10-21 | 10.45 | 7.40 | 8.00 | 0.00 | - | 1 | 44 | 38.43% |
© 2022 Yahoo. All rights reserved.
