Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,873.03 +52.87 (+0.68%) BTC-USD
23,515.15 -271.92 (-1.14%) CMC Crypto 200
537.30 +0.44 (+0.08%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EST. Market open.
Strike:146.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203C00146000 | 2023-02-03 9:33AM EST | 2023-02-03 | 0.64 | 0.28 | 0.63 | +0.27 | +72.97% | 9 | 263 | 17.29% |
| ABBV230210C00146000 | 2023-02-02 2:28PM EST | 2023-02-10 | 2.43 | 1.95 | 3.25 | 0.00 | - | 75 | 185 | 36.52% |
| ABBV230217C00146000 | 2023-02-02 3:54PM EST | 2023-02-17 | 3.03 | 2.70 | 3.60 | 0.00 | - | 230 | 153 | 29.64% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203P00146000 | 2023-02-02 2:16PM EST | 2023-02-03 | 1.77 | 0.42 | 1.40 | 0.00 | - | 35 | 1,010 | 49.02% |
| ABBV230210P00146000 | 2023-02-02 3:50PM EST | 2023-02-10 | 3.59 | 2.56 | 3.25 | 0.00 | - | 41 | 137 | 38.79% |
| ABBV230217P00146000 | 2023-02-02 3:55PM EST | 2023-02-17 | 3.94 | 2.85 | 3.65 | 0.00 | - | 20 | 46 | 31.71% |
© 2023 Yahoo. All rights reserved.
