Singapore markets open in 4 hours 11 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.29-3.04 (-2.12%)
At close: 04:03PM EDT
139.90 -0.39 (-0.28%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001460002022-10-06 3:22PM EDT2022-10-070.030.030.25-0.47-94.00%2840144.04%
ABBV221014C001460002022-10-06 3:42PM EDT2022-10-140.340.280.37-0.98-74.24%6113223.39%
ABBV221021C001460002022-10-06 12:55PM EDT2022-10-210.820.650.77-0.78-48.75%2634222.79%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001460002022-09-29 9:59AM EDT2022-10-073.805.356.250.00-41356.35%
ABBV221021P001460002022-10-03 9:38AM EDT2022-10-2110.457.408.000.00-14438.43%