Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.20+1.36 (+0.94%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203C001460002023-02-03 9:33AM EST2023-02-030.640.280.63+0.27+72.97%926317.29%
ABBV230210C001460002023-02-02 2:28PM EST2023-02-102.431.953.250.00-7518536.52%
ABBV230217C001460002023-02-02 3:54PM EST2023-02-173.032.703.600.00-23015329.64%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001460002023-02-02 2:16PM EST2023-02-031.770.421.400.00-351,01049.02%
ABBV230210P001460002023-02-02 3:50PM EST2023-02-103.592.563.250.00-4113738.79%
ABBV230217P001460002023-02-02 3:55PM EST2023-02-173.942.853.650.00-204631.71%