ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:146.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00146000 | 2023-06-05 12:14PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 26 | 30 | 29.69% |
| ABBV230616C00146000 | 2023-06-05 12:12PM EDT | 2023-06-16 | 0.12 | 0.07 | 0.09 | +0.02 | +20.00% | 32 | 339 | 21.53% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00146000 | 2023-05-26 10:43AM EDT | 2023-06-16 | 7.40 | 8.90 | 9.60 | 0.00 | - | 4 | 5 | 31.74% |
© 2023 Yahoo. All rights reserved.