Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.61 -59.02 (-1.16%) Dow
37,863.61 -597.31 (-1.55%) Nasdaq
15,458.76 -253.99 (-1.62%) Bitcoin USD
64,075.18 -608.28 (-0.94%) CMC Crypto 200
1,382.45 -0.12 (-0.01%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00145000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 23.22 | 21.25 | 22.30 | 0.00 | - | 2 | 32 | 127.93% |
| ABBV240517C00145000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 24.46 | 22.30 | 23.70 | 0.00 | - | 1 | 566 | 56.27% |
| ABBV240621C00145000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 24.10 | 23.10 | 24.15 | 0.00 | - | 3 | 2,037 | 38.31% |
| ABBV240816C00145000 | 2024-04-15 10:37AM EDT | 2024-08-16 | 21.50 | 24.05 | 25.05 | 0.00 | - | 3 | 31 | 31.09% |
| ABBV240920C00145000 | 2024-04-10 3:00PM EDT | 2024-09-20 | 27.35 | 25.55 | 25.85 | 0.00 | - | 11 | 63 | 29.91% |
| ABBV241115C00145000 | 2024-04-11 12:14PM EDT | 2024-11-15 | 26.94 | 26.60 | 27.15 | 0.00 | - | 7 | 11 | 29.06% |
| ABBV250117C00145000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 29.47 | 28.15 | 28.55 | -1.73 | -5.54% | 1 | 10,334 | 28.60% |
| ABBV250321C00145000 | 2024-04-09 11:25AM EDT | 2025-03-21 | 30.60 | 29.00 | 30.35 | 0.00 | - | 2 | 6 | 29.28% |
| ABBV250620C00145000 | 2024-04-10 2:33PM EDT | 2025-06-20 | 32.53 | 30.50 | 32.10 | 0.00 | - | 1 | 61 | 28.90% |
| ABBV251219C00145000 | 2024-04-23 3:11PM EDT | 2025-12-19 | 34.95 | 32.20 | 33.80 | 0.00 | - | 1 | 161 | 26.52% |
| ABBV260116C00145000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 32.95 | 33.45 | 34.75 | 0.00 | - | 1 | 102 | 27.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00145000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.13 | 0.08 | 0.15 | +0.03 | +30.00% | 1 | 106 | 98.05% |
| ABBV240503P00145000 | 2024-04-25 11:08AM EDT | 2024-05-03 | 0.19 | 0.15 | 0.25 | +0.03 | +18.75% | 2 | 36 | 50.98% |
| ABBV240510P00145000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 0.16 | 0.04 | 0.29 | 0.00 | - | 16 | 22 | 41.11% |
| ABBV240517P00145000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 0.28 | 0.12 | 0.33 | +0.08 | +40.00% | 7 | 1,505 | 35.25% |
| ABBV240524P00145000 | 2024-04-24 10:58AM EDT | 2024-05-24 | 0.28 | 0.34 | 0.40 | 0.00 | - | 5 | 7 | 32.18% |
| ABBV240531P00145000 | 2024-04-12 12:29PM EDT | 2024-05-31 | 1.32 | 0.36 | 0.49 | 0.00 | - | 3 | 3 | 30.35% |
| ABBV240621P00145000 | 2024-04-25 11:07AM EDT | 2024-06-21 | 0.78 | 0.66 | 0.76 | +0.12 | +18.18% | 61 | 3,821 | 27.05% |
| ABBV240816P00145000 | 2024-04-24 2:17PM EDT | 2024-08-16 | 1.55 | 1.36 | 1.73 | 0.00 | - | 2 | 616 | 24.71% |
| ABBV240920P00145000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 2.08 | 2.04 | 2.22 | 0.00 | - | 1 | 1,855 | 23.60% |
| ABBV241115P00145000 | 2024-04-18 3:47PM EDT | 2024-11-15 | 4.20 | 3.25 | 3.40 | 0.00 | - | 43 | 392 | 23.79% |
| ABBV250117P00145000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.98 | 4.10 | 4.25 | 0.00 | - | 1 | 2,958 | 22.94% |
| ABBV250321P00145000 | 2024-04-19 10:42AM EDT | 2025-03-21 | 5.75 | 3.85 | 5.15 | 0.00 | - | 1 | 14 | 22.57% |
| ABBV250620P00145000 | 2024-04-23 10:37AM EDT | 2025-06-20 | 6.10 | 6.40 | 6.70 | 0.00 | - | 160 | 367 | 22.82% |
| ABBV251219P00145000 | 2024-04-24 3:56PM EDT | 2025-12-19 | 8.49 | 7.80 | 8.80 | 0.00 | - | 8 | 58 | 22.13% |
| ABBV260116P00145000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 8.55 | 8.80 | 9.10 | 0.00 | - | 2 | 762 | 22.05% |
© 2024 Yahoo. All rights reserved.