Singapore markets close in 6 hours 17 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240531C001450002024-05-20 3:35PM EDT2024-05-3120.1811.5013.150.00-101052.25%
ABBV240621C001450002024-05-24 11:59AM EDT2024-06-2113.3012.6013.40-2.03-13.24%12,02433.86%
ABBV240628C001450002024-05-21 10:31AM EDT2024-06-2819.1412.4013.850.00-1233.57%
ABBV240719C001450002024-05-21 3:47PM EDT2024-07-1919.5512.6014.150.00-1327.84%
ABBV240816C001450002024-05-17 1:55PM EDT2024-08-1622.7714.2515.200.00-33627.21%
ABBV240920C001450002024-05-22 12:39PM EDT2024-09-2017.3515.3515.750.00-26124.68%
ABBV241115C001450002024-05-07 10:39AM EDT2024-11-1523.0915.9018.000.00-11126.46%
ABBV250117C001450002024-05-22 3:44PM EDT2025-01-1720.8318.5019.000.00-15,12524.90%
ABBV250321C001450002024-05-24 10:21AM EDT2025-03-2120.7017.5020.75-1.41-6.38%1725.58%
ABBV250620C001450002024-05-17 12:09PM EDT2025-06-2028.5021.4022.100.00-116124.70%
ABBV251219C001450002024-04-23 3:11PM EDT2025-12-1934.950.000.000.00-11610.00%
ABBV260116C001450002024-05-22 11:11AM EDT2026-01-1627.4024.4526.300.00-110425.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240531P001450002024-05-21 9:35AM EDT2024-05-310.040.030.280.00-1752.93%
ABBV240607P001450002024-05-24 3:42PM EDT2024-06-070.270.060.66+0.07+35.00%31140.19%
ABBV240614P001450002024-05-24 3:42PM EDT2024-06-140.410.190.28-0.07-14.58%20324.95%
ABBV240621P001450002024-05-24 3:58PM EDT2024-06-210.320.300.35+0.06+23.08%153,96322.36%
ABBV240628P001450002024-05-24 12:40PM EDT2024-06-280.430.380.63+0.05+13.16%4423.24%
ABBV240719P001450002024-05-24 3:59PM EDT2024-07-191.000.971.05+0.17+20.48%257521.30%
ABBV240816P001450002024-05-24 2:54PM EDT2024-08-162.021.841.98+0.35+20.96%3987122.02%
ABBV240920P001450002024-05-24 3:35PM EDT2024-09-202.492.272.62+0.27+12.16%122,02720.86%
ABBV241115P001450002024-05-24 2:22PM EDT2024-11-154.154.004.60+0.55+15.28%1987322.84%
ABBV250117P001450002024-05-24 1:04PM EDT2025-01-175.305.156.40+0.50+10.42%73,64723.70%
ABBV250321P001450002024-05-16 10:06AM EDT2025-03-215.115.306.750.00-12121.75%
ABBV250620P001450002024-05-22 10:39AM EDT2025-06-207.157.859.150.00-249023.20%
ABBV251219P001450002024-05-20 12:07PM EDT2025-12-198.308.5510.900.00-177221.62%
ABBV260116P001450002024-05-21 10:32AM EDT2026-01-169.2510.7511.350.00-376521.72%