Singapore markets open in 6 hours 37 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.39-2.94 (-2.05%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001450002022-10-06 1:55PM EDT2022-10-070.050.030.08-0.47-90.38%1121,83328.32%
ABBV221014C001450002022-10-06 1:44PM EDT2022-10-140.440.470.57-0.97-68.79%11374923.78%
ABBV221021C001450002022-10-06 1:33PM EDT2022-10-210.930.931.03-1.03-52.55%696,93723.00%
ABBV221028C001450002022-10-06 11:36AM EDT2022-10-282.351.902.26-0.73-23.70%270629.15%
ABBV221104C001450002022-10-06 12:47PM EDT2022-11-042.622.322.79-0.93-26.20%51,56329.07%
ABBV221111C001450002022-10-06 12:12PM EDT2022-11-113.112.733.30-1.42-31.35%23929.19%
ABBV221118C001450002022-10-06 1:44PM EDT2022-11-183.203.303.50-1.20-27.27%712,32627.84%
ABBV221216C001450002022-10-06 11:21AM EDT2022-12-165.074.704.95-0.13-2.50%1327.76%
ABBV230120C001450002022-10-06 1:44PM EDT2023-01-205.855.806.20-1.75-23.03%335,45426.95%
ABBV230217C001450002022-10-06 1:01PM EDT2023-02-177.127.007.40-1.83-20.45%3233827.55%
ABBV230519C001450002022-10-06 1:56PM EDT2023-05-199.919.5010.05+0.06+0.61%11727.32%
ABBV230616C001450002022-10-06 12:44PM EDT2023-06-1610.4010.2010.85-2.12-16.93%446327.48%
ABBV240119C001450002022-10-03 2:52PM EDT2024-01-1913.9014.9015.300.00-224727.17%
ABBV240621C001450002022-10-05 12:31PM EDT2024-06-2118.0116.4017.400.00-14526.46%
ABBV250117C001450002022-10-05 3:38PM EDT2025-01-1721.0017.9020.750.00-21626.86%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001450002022-10-05 1:44PM EDT2022-10-071.974.154.600.00-3710.00%
ABBV221014P001450002022-10-06 12:08PM EDT2022-10-146.005.906.25+0.45+8.11%78438.82%
ABBV221021P001450002022-10-06 10:44AM EDT2022-10-216.146.456.65-0.11-1.76%8847732.91%
ABBV221028P001450002022-10-04 11:00AM EDT2022-10-287.027.407.800.00-113936.21%
ABBV221104P001450002022-09-30 10:56AM EDT2022-11-0411.967.708.200.00-1134.30%
ABBV221118P001450002022-10-06 11:29AM EDT2022-11-188.218.408.75+1.08+15.15%8598031.26%
ABBV230120P001450002022-10-06 1:49PM EDT2023-01-2011.4311.2011.50+1.73+17.84%172,10229.27%
ABBV230217P001450002022-10-04 1:54PM EDT2023-02-1711.6012.0512.650.00-26429.46%
ABBV230519P001450002022-09-27 10:16AM EDT2023-05-1913.3514.4515.300.00--328.79%
ABBV230616P001450002022-10-05 9:38AM EDT2023-06-1614.7015.0515.700.00-131728.02%
ABBV240119P001450002022-10-04 2:08PM EDT2024-01-1918.6019.1020.200.00-219927.66%
ABBV240621P001450002022-10-06 11:13AM EDT2024-06-2120.9520.5021.40+1.10+5.54%3525.66%