Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.84+1.00 (+0.69%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203C001450002023-02-03 9:43AM EST2023-02-031.391.221.75+0.66+90.41%4131742.38%
ABBV230210C001450002023-02-03 9:42AM EST2023-02-103.623.704.00+0.63+21.07%2915441.50%
ABBV230217C001450002023-02-03 9:46AM EST2023-02-174.154.204.45+0.70+20.29%321,19134.16%
ABBV230224C001450002023-02-03 9:48AM EST2023-02-244.554.604.90+0.65+16.67%13131.37%
ABBV230303C001450002023-02-02 2:22PM EST2023-03-034.204.855.400.00-133830.40%
ABBV230310C001450002023-02-02 10:31AM EST2023-03-104.505.155.800.00-4629.48%
ABBV230317C001450002023-02-03 9:40AM EST2023-03-175.555.706.05+0.55+11.00%1179728.24%
ABBV230519C001450002023-02-02 3:42PM EST2023-05-197.308.008.400.00-521,54125.51%
ABBV230616C001450002023-02-02 3:50PM EST2023-06-168.308.959.450.00-562,80125.69%
ABBV230818C001450002023-02-02 1:44PM EST2023-08-1810.2010.6011.100.00-387725.07%
ABBV240119C001450002023-02-03 9:39AM EST2024-01-1914.0013.9514.90+0.63+4.71%251,06225.50%
ABBV240621C001450002023-02-02 9:56AM EST2024-06-2115.6216.5517.750.00-234725.47%
ABBV250117C001450002023-02-02 3:41PM EST2025-01-1718.6919.2521.200.00-516625.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001450002023-02-03 9:36AM EST2023-02-030.400.120.24-0.57-58.76%3044618.56%
ABBV230210P001450002023-02-03 9:48AM EST2023-02-102.442.252.56-0.61-20.00%601,50334.47%
ABBV230217P001450002023-02-03 9:49AM EST2023-02-172.702.622.84-0.85-23.94%2017,40827.58%
ABBV230224P001450002023-02-02 11:57AM EST2023-02-243.952.873.200.00-2212925.32%
ABBV230303P001450002023-02-02 3:06PM EST2023-03-034.023.103.700.00-34225.12%
ABBV230310P001450002023-02-02 12:54PM EST2023-03-104.453.454.100.00-41924.75%
ABBV230317P001450002023-02-03 9:31AM EST2023-03-173.993.703.90-0.56-12.31%21,12221.64%
ABBV230519P001450002023-02-02 3:29PM EST2023-05-197.156.106.500.00-35296722.13%
ABBV230616P001450002023-02-02 3:55PM EST2023-06-167.656.657.100.00-3111,63021.39%
ABBV230818P001450002023-02-03 9:33AM EST2023-08-188.978.459.00-0.48-5.08%135922.12%
ABBV240119P001450002023-02-02 2:14PM EST2024-01-1912.5511.3511.800.00-212,60921.52%
ABBV240621P001450002023-02-02 12:01PM EST2024-06-2115.1013.3514.450.00-120321.86%
ABBV250117P001450002023-02-01 10:56AM EST2025-01-1717.6916.4017.600.00-780622.30%