ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602C001450002023-05-31 3:47PM EDT2023-06-020.020.000.000.00-11012.50%
ABBV230609C001450002023-05-31 3:14PM EDT2023-06-090.110.000.000.00-11006.25%
ABBV230616C001450002023-05-31 3:59PM EDT2023-06-160.280.000.000.00-24206.25%
ABBV230623C001450002023-05-31 3:34PM EDT2023-06-230.490.000.000.00-1806.25%
ABBV230630C001450002023-05-31 3:59PM EDT2023-06-300.700.000.000.00-8703.13%
ABBV230707C001450002023-05-31 3:30PM EDT2023-07-070.980.000.000.00-15403.13%
ABBV230721C001450002023-05-31 3:51PM EDT2023-07-211.340.000.000.00-25703.13%
ABBV230818C001450002023-05-31 3:41PM EDT2023-08-182.650.000.000.00-20003.13%
ABBV231117C001450002023-05-31 3:02PM EDT2023-11-175.250.000.000.00-2701.56%
ABBV240119C001450002023-05-31 3:28PM EDT2024-01-197.010.000.000.00-1601.56%
ABBV240315C001450002023-05-31 10:24AM EDT2024-03-157.880.000.000.00-101.56%
ABBV240621C001450002023-05-31 3:50PM EDT2024-06-2110.550.000.000.00-1201.56%
ABBV250117C001450002023-05-31 3:23PM EDT2025-01-1713.650.000.000.00-500.78%
ABBV251219C001450002023-05-31 12:36PM EDT2025-12-1916.080.000.000.00-200.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602P001450002023-05-31 3:15PM EDT2023-06-026.500.000.000.00-42600.00%
ABBV230609P001450002023-05-31 1:46PM EDT2023-06-097.350.000.000.00-1400.00%
ABBV230616P001450002023-05-31 3:41PM EDT2023-06-166.590.000.000.00-7300.00%
ABBV230623P001450002023-05-31 3:01PM EDT2023-06-237.070.000.000.00-200.00%
ABBV230630P001450002023-05-31 3:22PM EDT2023-06-306.790.000.000.00-600.00%
ABBV230707P001450002023-05-31 10:17AM EDT2023-07-078.560.000.000.00-200.00%
ABBV230721P001450002023-05-31 3:50PM EDT2023-07-218.500.000.000.00-19100.00%
ABBV230818P001450002023-05-31 3:55PM EDT2023-08-189.440.000.000.00-15700.00%
ABBV231117P001450002023-05-31 9:30AM EDT2023-11-1712.600.000.000.00-300.00%
ABBV240119P001450002023-05-30 10:28AM EDT2024-01-1914.320.000.000.00-1000.00%
ABBV240315P001450002023-05-30 11:03AM EDT2024-03-1515.550.000.000.00-300.00%
ABBV240621P001450002023-05-24 2:36PM EDT2024-06-2114.400.000.000.00-700.00%
ABBV250117P001450002023-05-25 2:06PM EDT2025-01-1718.950.000.000.00-300.00%
ABBV251219P001450002023-05-31 10:09AM EDT2025-12-1924.000.000.000.00-2000.00%