ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:145.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602C00145000 | 2023-05-31 3:47PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABBV230609C00145000 | 2023-05-31 3:14PM EDT | 2023-06-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| ABBV230616C00145000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| ABBV230623C00145000 | 2023-05-31 3:34PM EDT | 2023-06-23 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ABBV230630C00145000 | 2023-05-31 3:59PM EDT | 2023-06-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| ABBV230707C00145000 | 2023-05-31 3:30PM EDT | 2023-07-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| ABBV230721C00145000 | 2023-05-31 3:51PM EDT | 2023-07-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| ABBV230818C00145000 | 2023-05-31 3:41PM EDT | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| ABBV231117C00145000 | 2023-05-31 3:02PM EDT | 2023-11-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ABBV240119C00145000 | 2023-05-31 3:28PM EDT | 2024-01-19 | 7.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ABBV240315C00145000 | 2023-05-31 10:24AM EDT | 2024-03-15 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV240621C00145000 | 2023-05-31 3:50PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ABBV250117C00145000 | 2023-05-31 3:23PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ABBV251219C00145000 | 2023-05-31 12:36PM EDT | 2025-12-19 | 16.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602P00145000 | 2023-05-31 3:15PM EDT | 2023-06-02 | 6.50 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| ABBV230609P00145000 | 2023-05-31 1:46PM EDT | 2023-06-09 | 7.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABBV230616P00145000 | 2023-05-31 3:41PM EDT | 2023-06-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ABBV230623P00145000 | 2023-05-31 3:01PM EDT | 2023-06-23 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230630P00145000 | 2023-05-31 3:22PM EDT | 2023-06-30 | 6.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV230707P00145000 | 2023-05-31 10:17AM EDT | 2023-07-07 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230721P00145000 | 2023-05-31 3:50PM EDT | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| ABBV230818P00145000 | 2023-05-31 3:55PM EDT | 2023-08-18 | 9.44 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| ABBV231117P00145000 | 2023-05-31 9:30AM EDT | 2023-11-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240119P00145000 | 2023-05-30 10:28AM EDT | 2024-01-19 | 14.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240315P00145000 | 2023-05-30 11:03AM EDT | 2024-03-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240621P00145000 | 2023-05-24 2:36PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV250117P00145000 | 2023-05-25 2:06PM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV251219P00145000 | 2023-05-31 10:09AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.