Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.29-3.04 (-2.12%)
At close: 04:03PM EDT
139.00 -1.29 (-0.92%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001420002022-10-06 3:58PM EDT2022-10-070.410.000.000.00-1746866.25%
ABBV221014C001420002022-10-06 3:45PM EDT2022-10-141.460.000.000.00-2933643.13%
ABBV221021C001420002022-10-06 3:58PM EDT2022-10-211.900.000.000.00-657331.56%
ABBV221104C001420002022-10-06 9:53AM EDT2022-11-044.100.000.000.00-1-1.56%
ABBV221111C001420002022-10-06 2:30PM EDT2022-11-114.300.000.000.00-6-0.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001420002022-10-06 3:44PM EDT2022-10-071.990.000.000.00-742000.00%
ABBV221014P001420002022-10-06 11:55AM EDT2022-10-143.700.000.000.00-181070.00%
ABBV221021P001420002022-10-06 3:49PM EDT2022-10-214.600.000.000.00-137170.00%
ABBV221125P001420002022-10-06 3:29PM EDT2022-11-257.050.000.000.00-1-0.00%