Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.14+0.12 (+0.08%)
At close: 04:03PM EST
145.50 +0.36 (+0.25%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210C001420002023-02-07 1:14PM EST2023-02-104.500.000.000.00-2700.00%
ABBV230217C001420002023-02-07 12:41PM EST2023-02-174.500.000.000.00-1000.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210P001420002023-02-07 3:55PM EST2023-02-101.290.000.000.00-5206.25%
ABBV230217P001420002023-02-07 3:04PM EST2023-02-171.840.000.000.00-1503.13%