Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210C00142000 | 2023-02-07 1:14PM EST | 2023-02-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
ABBV230217C00142000 | 2023-02-07 12:41PM EST | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210P00142000 | 2023-02-07 3:55PM EST | 2023-02-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
ABBV230217P00142000 | 2023-02-07 3:04PM EST | 2023-02-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |