Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,994.47 -2.80 (-0.04%) BTC-USD
19,637.58 -595.86 (-2.94%) CMC Crypto 200
446.93 -16.19 (-3.50%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:142.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007C00142000 | 2022-10-06 3:58PM EDT | 2022-10-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 174 | 686 | 6.25% |
| ABBV221014C00142000 | 2022-10-06 3:45PM EDT | 2022-10-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 293 | 364 | 3.13% |
| ABBV221021C00142000 | 2022-10-06 3:58PM EDT | 2022-10-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 65 | 733 | 1.56% |
| ABBV221104C00142000 | 2022-10-06 9:53AM EDT | 2022-11-04 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
| ABBV221111C00142000 | 2022-10-06 2:30PM EDT | 2022-11-11 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | - | 0.78% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007P00142000 | 2022-10-06 3:44PM EDT | 2022-10-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 74 | 200 | 0.00% |
| ABBV221014P00142000 | 2022-10-06 11:55AM EDT | 2022-10-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 0.00% |
| ABBV221021P00142000 | 2022-10-06 3:49PM EDT | 2022-10-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 717 | 0.00% |
| ABBV221125P00142000 | 2022-10-06 3:29PM EDT | 2022-11-25 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2022 Yahoo. All rights reserved.
