Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,186.05 +187.03 (+0.81%) CMC Crypto 200
535.07 +9.12 (+1.73%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:142.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210C00142000 | 2023-02-07 1:14PM EST | 2023-02-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ABBV230217C00142000 | 2023-02-07 12:41PM EST | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210P00142000 | 2023-02-07 3:55PM EST | 2023-02-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ABBV230217P00142000 | 2023-02-07 3:04PM EST | 2023-02-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
