Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210C00141000 | 2023-02-07 3:33PM EST | 2023-02-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
ABBV230217C00141000 | 2023-02-07 9:30AM EST | 2023-02-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210P00141000 | 2023-02-07 3:53PM EST | 2023-02-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
ABBV230217P00141000 | 2023-02-07 2:52PM EST | 2023-02-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 29 | 160 | 3.13% |