Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.29-3.04 (-2.12%)
At close: 04:03PM EDT
139.91 -0.38 (-0.27%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001410002022-10-06 3:54PM EDT2022-10-070.850.000.000.00-2737303.13%
ABBV221014C001410002022-10-06 3:17PM EDT2022-10-141.800.000.000.00-421820.78%
ABBV221021C001410002022-10-06 3:11PM EDT2022-10-212.260.000.000.00-115290.78%
ABBV221111C001410002022-10-06 2:56PM EDT2022-11-114.450.000.000.00-1-0.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001410002022-10-06 3:56PM EDT2022-10-071.320.000.000.00-461740.00%
ABBV221014P001410002022-10-06 2:49PM EDT2022-10-143.600.000.000.00-28630.00%
ABBV221021P001410002022-10-06 1:19PM EDT2022-10-214.000.000.000.00-213290.00%