Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,976.51 -20.76 (-0.30%) BTC-USD
19,653.69 -482.88 (-2.40%) CMC Crypto 200
447.67 -15.45 (-3.34%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:141.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007C00141000 | 2022-10-06 3:54PM EDT | 2022-10-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 273 | 730 | 3.13% |
| ABBV221014C00141000 | 2022-10-06 3:17PM EDT | 2022-10-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 182 | 0.78% |
| ABBV221021C00141000 | 2022-10-06 3:11PM EDT | 2022-10-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 529 | 0.78% |
| ABBV221111C00141000 | 2022-10-06 2:56PM EDT | 2022-11-11 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.39% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007P00141000 | 2022-10-06 3:56PM EDT | 2022-10-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 46 | 174 | 0.00% |
| ABBV221014P00141000 | 2022-10-06 2:49PM EDT | 2022-10-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 63 | 0.00% |
| ABBV221021P00141000 | 2022-10-06 1:19PM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 329 | 0.00% |
© 2022 Yahoo. All rights reserved.
