Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.14+0.12 (+0.08%)
At close: 04:03PM EST
145.49 +0.35 (+0.24%)
Pre-market: 06:47AM EST
In the money
Show:ListStraddle
Strike:141.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210C001410002023-02-07 3:33PM EST2023-02-105.050.000.000.00-9430.00%
ABBV230217C001410002023-02-07 9:30AM EST2023-02-174.950.000.000.00-1740.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210P001410002023-02-07 3:53PM EST2023-02-101.000.000.000.00-14306.25%
ABBV230217P001410002023-02-07 2:52PM EST2023-02-171.660.000.000.00-291603.13%