Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,172.71 +181.63 (+0.79%) CMC Crypto 200
534.79 +8.83 (+1.68%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:141.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210C00141000 | 2023-02-07 3:33PM EST | 2023-02-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
| ABBV230217C00141000 | 2023-02-07 9:30AM EST | 2023-02-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210P00141000 | 2023-02-07 3:53PM EST | 2023-02-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| ABBV230217P00141000 | 2023-02-07 2:52PM EST | 2023-02-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 29 | 160 | 3.13% |
© 2023 Yahoo. All rights reserved.
