Singapore markets open in 3 hours 24 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.32+4.11 (+3.06%)
At close: 04:03PM EDT
138.32 0.00 (0.00%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001390002022-10-03 3:44PM EDT2022-10-071.481.301.53+0.76+105.56%17586228.57%
ABBV221014C001390002022-10-03 11:41AM EDT2022-10-142.132.052.29+0.45+26.79%251426.07%
ABBV221021C001390002022-10-03 3:19PM EDT2022-10-212.612.482.79+0.66+33.85%185724.71%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001390002022-10-03 3:41PM EDT2022-10-071.872.002.21-2.55-57.69%511,02828.57%
ABBV221014P001390002022-10-03 2:53PM EDT2022-10-143.653.703.95-1.63-30.87%48835.89%
ABBV221021P001390002022-09-30 3:50PM EDT2022-10-216.804.354.600.00-89033.69%