Singapore markets open in 3 hours 11 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.32+4.11 (+3.06%)
At close: 04:03PM EDT
138.32 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001380002022-10-03 3:56PM EDT2022-10-071.901.842.08+0.90+90.00%80814129.69%
ABBV221014C001380002022-10-03 3:46PM EDT2022-10-142.902.592.82+0.75+34.88%162826.59%
ABBV221021C001380002022-10-03 3:00PM EDT2022-10-213.203.103.30+1.10+52.38%16411524.95%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001380002022-10-03 3:56PM EDT2022-10-071.651.501.72-1.85-52.86%11320229.08%
ABBV221014P001380002022-10-03 3:52PM EDT2022-10-143.203.153.40-1.10-25.58%1513735.61%
ABBV221021P001380002022-10-03 3:19PM EDT2022-10-213.843.804.05-1.16-23.20%5619333.47%