Singapore markets open in 7 hours 32 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.62-2.71 (-1.89%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001350002022-10-05 1:56PM EDT2022-10-078.905.356.200.00-38259.28%
ABBV221014C001350002022-10-06 11:44AM EDT2022-10-146.465.756.25-2.97-31.50%123328.83%
ABBV221021C001350002022-10-06 12:22PM EDT2022-10-216.656.156.45-1.98-22.94%160524.12%
ABBV221028C001350002022-10-04 10:23AM EDT2022-10-287.707.007.350.00-15828.35%
ABBV221104C001350002022-10-06 9:52AM EDT2022-11-048.207.307.90-1.59-16.24%13228.83%
ABBV221111C001350002022-10-03 10:31AM EDT2022-11-116.507.958.450.00--129.47%
ABBV221118C001350002022-10-06 1:09PM EDT2022-11-188.508.358.85-2.72-24.24%222,28929.31%
ABBV221216C001350002022-10-05 3:49PM EDT2022-12-1612.389.8510.400.00-1129.68%
ABBV230120C001350002022-10-06 11:50AM EDT2023-01-2011.5311.0011.40-1.97-14.59%154,17127.86%
ABBV230217C001350002022-10-06 10:57AM EDT2023-02-1712.9212.0512.65+2.02+18.53%23128.67%
ABBV230519C001350002022-10-05 11:08AM EDT2023-05-1915.8614.6015.100.00-1227.97%
ABBV230616C001350002022-09-30 11:43AM EDT2023-06-1613.2815.2015.850.00-101,48928.06%
ABBV240119C001350002022-10-05 11:22AM EDT2024-01-1920.7019.2520.500.00-142628.20%
ABBV240621C001350002022-09-15 12:57PM EDT2024-06-2122.9021.1521.900.00-2,0252,02726.47%
ABBV250117C001350002022-10-03 10:28AM EDT2025-01-1721.7821.6025.050.00-4826.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001350002022-10-06 12:46PM EDT2022-10-070.080.070.11+0.03+60.00%6135736.72%
ABBV221014P001350002022-10-06 1:10PM EDT2022-10-141.051.011.12+0.51+94.44%52126836.72%
ABBV221021P001350002022-10-06 12:54PM EDT2022-10-211.581.611.75+0.61+62.89%1063,49534.25%
ABBV221028P001350002022-10-05 3:53PM EDT2022-10-282.052.622.980.00-930438.62%
ABBV221104P001350002022-10-06 11:04AM EDT2022-11-043.002.823.35+0.69+29.87%14836.37%
ABBV221111P001350002022-10-05 2:33PM EDT2022-11-112.533.353.850.00-24135.82%
ABBV221118P001350002022-10-06 1:01PM EDT2022-11-183.903.904.10+1.09+38.79%1052,29434.24%
ABBV221216P001350002022-10-06 1:08PM EDT2022-12-165.205.005.30+1.15+28.40%125731.95%
ABBV230120P001350002022-10-06 1:10PM EDT2023-01-206.756.656.85+1.35+25.00%1723,92131.61%
ABBV230217P001350002022-10-06 12:22PM EDT2023-02-177.557.557.90+1.17+18.34%338531.38%
ABBV230519P001350002022-10-04 2:06PM EDT2023-05-199.659.8510.250.00-2829.82%
ABBV230616P001350002022-09-30 12:52PM EDT2023-06-1612.2010.3511.050.00-25061029.92%
ABBV240119P001350002022-10-06 10:13AM EDT2024-01-1914.6014.5515.40+0.50+3.55%343629.09%
ABBV240621P001350002022-10-05 2:36PM EDT2024-06-2115.3616.4517.150.00-11527.74%
ABBV250117P001350002022-10-05 3:42PM EDT2025-01-1717.5017.5020.400.00-3428.02%