Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,592.72 -2,455.00 (-3.72%) CMC Crypto 200
1,383.50 -40.60 (-2.85%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00135000 | 2024-04-11 3:40PM EDT | 2024-05-03 | 32.95 | 32.00 | 33.70 | 0.00 | - | 2 | 0 | 56.64% |
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 32.50 | 33.95 | 0.00 | - | 140 | 0 | 51.81% |
| ABBV240621C00135000 | 2024-04-04 11:07AM EDT | 2024-06-21 | 40.13 | 33.25 | 34.85 | 0.00 | - | 1 | 2,389 | 49.27% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 34.70 | 35.45 | 0.00 | - | 1 | 38 | 38.40% |
| ABBV240920C00135000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 35.60 | 35.20 | 36.10 | +4.50 | +14.47% | 10 | 95 | 36.34% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 40.66% |
| ABBV250117C00135000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 37.50 | 36.40 | 37.80 | +2.07 | +5.84% | 1 | 249 | 31.94% |
| ABBV250321C00135000 | 2024-04-19 12:09PM EDT | 2025-03-21 | 37.40 | 36.90 | 38.55 | 0.00 | - | 6 | 8 | 30.52% |
| ABBV250620C00135000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 38.85 | 39.00 | 39.90 | 0.00 | - | 2 | 93 | 29.76% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 24.63% |
| ABBV260116C00135000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 41.75 | 40.40 | 42.30 | 0.00 | - | 3 | 22 | 28.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00135000 | 2024-04-12 1:25PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 81.25% |
| ABBV240503P00135000 | 2024-04-23 11:28AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.30 | 0.00 | - | 6 | 8 | 66.80% |
| ABBV240517P00135000 | 2024-04-23 11:00AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.26 | 0.00 | - | 1 | 226 | 47.17% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.02 | 1.41 | 0.00 | - | - | 1 | 51.07% |
| ABBV240621P00135000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.45 | +0.06 | +24.00% | 1 | 3,105 | 33.45% |
| ABBV240816P00135000 | 2024-04-23 2:04PM EDT | 2024-08-16 | 0.79 | 0.73 | 0.82 | 0.00 | - | 4 | 878 | 27.39% |
| ABBV240920P00135000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 1.57 | 1.05 | 1.16 | 0.00 | - | 1 | 228 | 26.20% |
| ABBV241115P00135000 | 2024-04-22 10:18AM EDT | 2024-11-15 | 2.14 | 1.74 | 1.98 | 0.00 | - | 1 | 58 | 26.10% |
| ABBV250117P00135000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 3.00 | 2.39 | 2.55 | 0.00 | - | 2 | 2,721 | 24.80% |
| ABBV250321P00135000 | 2024-04-17 10:25AM EDT | 2025-03-21 | 3.90 | 3.10 | 3.25 | 0.00 | - | 4 | 10 | 24.31% |
| ABBV250620P00135000 | 2024-04-22 12:58PM EDT | 2025-06-20 | 4.50 | 4.15 | 4.45 | 0.00 | - | 5 | 330 | 24.30% |
| ABBV251219P00135000 | 2024-04-12 11:11AM EDT | 2025-12-19 | 7.90 | 5.80 | 6.20 | 0.00 | - | 1 | 76 | 23.41% |
| ABBV260116P00135000 | 2024-04-23 11:10AM EDT | 2026-01-16 | 6.25 | 6.30 | 6.65 | 0.00 | - | 6 | 204 | 23.63% |
© 2024 Yahoo. All rights reserved.