Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,847.87 +27.71 (+0.35%) BTC-USD
23,357.94 -411.25 (-1.73%) CMC Crypto 200
533.33 -11.99 (-2.20%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:135.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203C00135000 | 2023-02-02 9:57AM EST | 2023-02-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ABBV230210C00135000 | 2023-01-27 3:59PM EST | 2023-02-10 | 12.07 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| ABBV230217C00135000 | 2023-02-01 10:38AM EST | 2023-02-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ABBV230224C00135000 | 2023-01-20 3:50PM EST | 2023-02-24 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ABBV230317C00135000 | 2023-02-02 12:06PM EST | 2023-03-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 0.00% |
| ABBV230519C00135000 | 2023-02-02 3:54PM EST | 2023-05-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 75 | 682 | 0.00% |
| ABBV230616C00135000 | 2023-01-30 9:32AM EST | 2023-06-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,493 | 0.00% |
| ABBV230818C00135000 | 2023-01-23 11:44AM EST | 2023-08-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ABBV240119C00135000 | 2023-02-01 3:46PM EST | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 0.00% |
| ABBV240621C00135000 | 2023-02-01 10:54AM EST | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,054 | 0.00% |
| ABBV250117C00135000 | 2023-01-30 9:31AM EST | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203P00135000 | 2023-02-02 12:19PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 25.00% |
| ABBV230210P00135000 | 2023-02-02 3:53PM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 74 | 165 | 12.50% |
| ABBV230217P00135000 | 2023-02-02 3:40PM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 134 | 14,699 | 6.25% |
| ABBV230224P00135000 | 2023-02-02 3:08PM EST | 2023-02-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 86 | 6.25% |
| ABBV230303P00135000 | 2023-02-02 3:12PM EST | 2023-03-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 109 | 6.25% |
| ABBV230310P00135000 | 2023-02-02 2:57PM EST | 2023-03-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 31 | 63 | 6.25% |
| ABBV230317P00135000 | 2023-02-02 3:36PM EST | 2023-03-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 93 | 1,440 | 6.25% |
| ABBV230519P00135000 | 2023-02-02 1:43PM EST | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 586 | 3.13% |
| ABBV230616P00135000 | 2023-02-02 3:10PM EST | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,203 | 3.13% |
| ABBV230818P00135000 | 2023-02-02 1:46PM EST | 2023-08-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 661 | 3.13% |
| ABBV240119P00135000 | 2023-02-02 2:14PM EST | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 64 | 3,082 | 1.56% |
| ABBV240621P00135000 | 2023-02-01 2:46PM EST | 2024-06-21 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 1.56% |
| ABBV250117P00135000 | 2023-01-27 12:49PM EST | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 1.56% |
© 2023 Yahoo. All rights reserved.
