Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.84-1.76 (-1.20%)
At close: 04:03PM EST
144.66 -0.18 (-0.12%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203C001350002023-02-02 9:57AM EST2023-02-038.600.000.000.00-2160.00%
ABBV230210C001350002023-01-27 3:59PM EST2023-02-1012.070.000.000.00-15160.00%
ABBV230217C001350002023-02-01 10:38AM EST2023-02-1712.000.000.000.00-1160.00%
ABBV230224C001350002023-01-20 3:50PM EST2023-02-2415.700.000.000.00-170.00%
ABBV230317C001350002023-02-02 12:06PM EST2023-03-1711.750.000.000.00-71410.00%
ABBV230519C001350002023-02-02 3:54PM EST2023-05-1913.900.000.000.00-756820.00%
ABBV230616C001350002023-01-30 9:32AM EST2023-06-1615.500.000.000.00-11,4930.00%
ABBV230818C001350002023-01-23 11:44AM EST2023-08-1820.250.000.000.00-3120.00%
ABBV240119C001350002023-02-01 3:46PM EST2024-01-1921.000.000.000.00-24400.00%
ABBV240621C001350002023-02-01 10:54AM EST2024-06-2122.600.000.000.00-22,0540.00%
ABBV250117C001350002023-01-30 9:31AM EST2025-01-1724.750.000.000.00-1450.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001350002023-02-02 12:19PM EST2023-02-030.010.000.000.00-1011225.00%
ABBV230210P001350002023-02-02 3:53PM EST2023-02-100.500.000.000.00-7416512.50%
ABBV230217P001350002023-02-02 3:40PM EST2023-02-170.750.000.000.00-13414,6996.25%
ABBV230224P001350002023-02-02 3:08PM EST2023-02-240.950.000.000.00-19866.25%
ABBV230303P001350002023-02-02 3:12PM EST2023-03-031.150.000.000.00-231096.25%
ABBV230310P001350002023-02-02 2:57PM EST2023-03-101.360.000.000.00-31636.25%
ABBV230317P001350002023-02-02 3:36PM EST2023-03-171.490.000.000.00-931,4406.25%
ABBV230519P001350002023-02-02 1:43PM EST2023-05-193.500.000.000.00-245863.13%
ABBV230616P001350002023-02-02 3:10PM EST2023-06-164.100.000.000.00-101,2033.13%
ABBV230818P001350002023-02-02 1:46PM EST2023-08-185.500.000.000.00-286613.13%
ABBV240119P001350002023-02-02 2:14PM EST2024-01-198.600.000.000.00-643,0821.56%
ABBV240621P001350002023-02-01 2:46PM EST2024-06-2110.260.000.000.00-21761.56%
ABBV250117P001350002023-01-27 12:49PM EST2025-01-1713.200.000.000.00-6381.56%