Singapore markets open in 6 hours 38 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.44-2.89 (-2.02%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221014C001250002022-10-04 3:23PM EDT2022-10-1416.8015.3516.050.00-111158.94%
ABBV221021C001250002022-10-03 12:23PM EDT2022-10-2113.0915.3516.150.00-203846.14%
ABBV221118C001250002022-10-04 12:13PM EDT2022-11-1817.5016.2516.700.00-39933.31%
ABBV230120C001250002022-10-06 10:44AM EDT2023-01-2019.2918.4519.15-1.72-8.19%184233.21%
ABBV230217C001250002022-10-04 12:43PM EDT2023-02-1720.7619.0519.850.00-211432.22%
ABBV230519C001250002022-10-04 10:37AM EDT2023-05-1921.8021.2021.950.00-20730.75%
ABBV230616C001250002022-10-04 12:44PM EDT2023-06-1623.5521.8522.350.00-18030.03%
ABBV240119C001250002022-10-03 12:25PM EDT2024-01-1923.6725.1026.200.00-462529.08%
ABBV240621C001250002022-09-29 1:39PM EDT2024-06-2128.3526.5527.60-0.63-2.17%23127.41%
ABBV250117C001250002022-09-30 10:27AM EDT2025-01-1725.1827.8029.900.00-2526.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001250002022-10-06 10:46AM EDT2022-10-070.010.000.10-0.01-50.00%911075.39%
ABBV221014P001250002022-10-06 1:24PM EDT2022-10-140.130.060.15+0.03+30.00%139642.77%
ABBV221021P001250002022-10-06 11:58AM EDT2022-10-210.340.320.39+0.09+36.00%211,46039.40%
ABBV221028P001250002022-10-06 12:04PM EDT2022-10-280.830.670.95+0.28+50.91%175342.02%
ABBV221104P001250002022-10-06 1:33PM EDT2022-11-041.080.901.24+0.35+47.95%1321040.14%
ABBV221111P001250002022-10-06 1:49PM EDT2022-11-111.391.201.54+0.19+15.83%32039.01%
ABBV221118P001250002022-10-06 12:54PM EDT2022-11-181.621.541.73+0.39+31.71%281,13037.35%
ABBV221216P001250002022-10-05 3:39PM EDT2022-12-161.812.382.650.00-464634.72%
ABBV230120P001250002022-10-06 10:21AM EDT2023-01-203.483.653.95+0.37+11.90%15,52434.26%
ABBV230217P001250002022-10-05 3:41PM EDT2023-02-173.804.404.650.00-630233.12%
ABBV230519P001250002022-10-05 3:36PM EDT2023-05-195.806.407.000.00-122332.10%
ABBV230616P001250002022-10-05 3:26PM EDT2023-06-166.456.857.400.00-621,14831.29%
ABBV240119P001250002022-10-06 11:05AM EDT2024-01-1911.1210.5011.50+0.84+8.17%21,53330.44%
ABBV240621P001250002022-10-05 2:36PM EDT2024-06-2111.6212.0512.750.00-13928.36%
ABBV250117P001250002022-09-30 11:49AM EDT2025-01-1716.5413.4515.750.00-5610628.54%