Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.85+1.01 (+0.70%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203C001250002023-02-01 10:14AM EST2023-02-0320.9520.7021.450.00-67172.66%
ABBV230217C001250002023-02-02 9:42AM EST2023-02-1720.1521.1021.850.00-192656.15%
ABBV230317C001250002023-02-02 12:19PM EST2023-03-1720.7021.9522.600.00-162845.06%
ABBV230519C001250002023-02-02 11:39AM EST2023-05-1922.0022.8023.650.00-113234.19%
ABBV230616C001250002023-02-02 12:01PM EST2023-06-1622.3523.6024.250.00-910332.96%
ABBV230818C001250002023-01-30 1:25PM EST2023-08-1824.7624.5025.200.00-103930.34%
ABBV240119C001250002023-02-02 2:10PM EST2024-01-1926.0026.8027.950.00-164029.05%
ABBV240621C001250002023-02-01 1:31PM EST2024-06-2129.1028.4030.200.00-32528.29%
ABBV250117C001250002023-01-31 3:53PM EST2025-01-1732.3530.4532.700.00-16327.47%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001250002023-01-30 3:23PM EST2023-02-030.020.000.000.00-6430850.00%
ABBV230210P001250002023-02-02 9:30AM EST2023-02-100.110.010.230.00-64354.79%
ABBV230217P001250002023-02-02 11:37AM EST2023-02-170.210.020.240.00-276045.41%
ABBV230224P001250002023-02-02 9:30AM EST2023-02-240.260.030.500.00-1943.95%
ABBV230303P001250002023-02-01 2:55PM EST2023-03-030.250.010.750.00-3542.43%
ABBV230317P001250002023-02-03 9:47AM EST2023-03-170.390.340.40-0.05-11.36%56629.86%
ABBV230519P001250002023-02-02 2:53PM EST2023-05-191.671.361.520.00-271,09627.39%
ABBV230616P001250002023-02-02 3:50PM EST2023-06-162.071.791.950.00-911,64226.55%
ABBV230818P001250002023-02-02 3:25PM EST2023-08-183.252.692.970.00-2873625.72%
ABBV240119P001250002023-02-02 3:03PM EST2024-01-195.705.155.400.00-291,98125.24%
ABBV240621P001250002023-01-13 9:45AM EST2024-06-217.556.957.800.00-16625.53%
ABBV250117P001250002023-01-31 9:49AM EST2025-01-1710.308.7510.200.00-114125.08%