Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,756.54 -26.74 (-0.71%) Dow
29,997.33 -276.54 (-0.91%) Nasdaq
11,114.06 -34.58 (-0.31%) BTC-USD
20,080.41 -82.11 (-0.41%) CMC Crypto 200
456.74 -6.39 (-1.38%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:125.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221014C00125000 | 2022-10-04 3:23PM EDT | 2022-10-14 | 16.80 | 15.35 | 16.05 | 0.00 | - | 11 | 11 | 58.94% |
| ABBV221021C00125000 | 2022-10-03 12:23PM EDT | 2022-10-21 | 13.09 | 15.35 | 16.15 | 0.00 | - | 20 | 38 | 46.14% |
| ABBV221118C00125000 | 2022-10-04 12:13PM EDT | 2022-11-18 | 17.50 | 16.25 | 16.70 | 0.00 | - | 3 | 99 | 33.31% |
| ABBV230120C00125000 | 2022-10-06 10:44AM EDT | 2023-01-20 | 19.29 | 18.45 | 19.15 | -1.72 | -8.19% | 1 | 842 | 33.21% |
| ABBV230217C00125000 | 2022-10-04 12:43PM EDT | 2023-02-17 | 20.76 | 19.05 | 19.85 | 0.00 | - | 21 | 14 | 32.22% |
| ABBV230519C00125000 | 2022-10-04 10:37AM EDT | 2023-05-19 | 21.80 | 21.20 | 21.95 | 0.00 | - | 20 | 7 | 30.75% |
| ABBV230616C00125000 | 2022-10-04 12:44PM EDT | 2023-06-16 | 23.55 | 21.85 | 22.35 | 0.00 | - | 1 | 80 | 30.03% |
| ABBV240119C00125000 | 2022-10-03 12:25PM EDT | 2024-01-19 | 23.67 | 25.10 | 26.20 | 0.00 | - | 4 | 625 | 29.08% |
| ABBV240621C00125000 | 2022-09-29 1:39PM EDT | 2024-06-21 | 28.35 | 26.55 | 27.60 | -0.63 | -2.17% | 2 | 31 | 27.41% |
| ABBV250117C00125000 | 2022-09-30 10:27AM EDT | 2025-01-17 | 25.18 | 27.80 | 29.90 | 0.00 | - | 2 | 5 | 26.78% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007P00125000 | 2022-10-06 10:46AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 9 | 110 | 75.39% |
| ABBV221014P00125000 | 2022-10-06 1:24PM EDT | 2022-10-14 | 0.13 | 0.06 | 0.15 | +0.03 | +30.00% | 13 | 96 | 42.77% |
| ABBV221021P00125000 | 2022-10-06 11:58AM EDT | 2022-10-21 | 0.34 | 0.32 | 0.39 | +0.09 | +36.00% | 21 | 1,460 | 39.40% |
| ABBV221028P00125000 | 2022-10-06 12:04PM EDT | 2022-10-28 | 0.83 | 0.67 | 0.95 | +0.28 | +50.91% | 1 | 753 | 42.02% |
| ABBV221104P00125000 | 2022-10-06 1:33PM EDT | 2022-11-04 | 1.08 | 0.90 | 1.24 | +0.35 | +47.95% | 13 | 210 | 40.14% |
| ABBV221111P00125000 | 2022-10-06 1:49PM EDT | 2022-11-11 | 1.39 | 1.20 | 1.54 | +0.19 | +15.83% | 3 | 20 | 39.01% |
| ABBV221118P00125000 | 2022-10-06 12:54PM EDT | 2022-11-18 | 1.62 | 1.54 | 1.73 | +0.39 | +31.71% | 28 | 1,130 | 37.35% |
| ABBV221216P00125000 | 2022-10-05 3:39PM EDT | 2022-12-16 | 1.81 | 2.38 | 2.65 | 0.00 | - | 46 | 46 | 34.72% |
| ABBV230120P00125000 | 2022-10-06 10:21AM EDT | 2023-01-20 | 3.48 | 3.65 | 3.95 | +0.37 | +11.90% | 1 | 5,524 | 34.26% |
| ABBV230217P00125000 | 2022-10-05 3:41PM EDT | 2023-02-17 | 3.80 | 4.40 | 4.65 | 0.00 | - | 6 | 302 | 33.12% |
| ABBV230519P00125000 | 2022-10-05 3:36PM EDT | 2023-05-19 | 5.80 | 6.40 | 7.00 | 0.00 | - | 12 | 23 | 32.10% |
| ABBV230616P00125000 | 2022-10-05 3:26PM EDT | 2023-06-16 | 6.45 | 6.85 | 7.40 | 0.00 | - | 62 | 1,148 | 31.29% |
| ABBV240119P00125000 | 2022-10-06 11:05AM EDT | 2024-01-19 | 11.12 | 10.50 | 11.50 | +0.84 | +8.17% | 2 | 1,533 | 30.44% |
| ABBV240621P00125000 | 2022-10-05 2:36PM EDT | 2024-06-21 | 11.62 | 12.05 | 12.75 | 0.00 | - | 1 | 39 | 28.36% |
| ABBV250117P00125000 | 2022-09-30 11:49AM EDT | 2025-01-17 | 16.54 | 13.45 | 15.75 | 0.00 | - | 56 | 106 | 28.54% |
© 2022 Yahoo. All rights reserved.
