Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,889.48 +69.32 (+0.89%) BTC-USD
23,499.49 -147.72 (-0.62%) CMC Crypto 200
537.46 +0.60 (+0.11%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Strike:125.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203C00125000 | 2023-02-01 10:14AM EST | 2023-02-03 | 20.95 | 20.70 | 21.45 | 0.00 | - | 6 | 7 | 172.66% |
| ABBV230217C00125000 | 2023-02-02 9:42AM EST | 2023-02-17 | 20.15 | 21.10 | 21.85 | 0.00 | - | 19 | 26 | 56.15% |
| ABBV230317C00125000 | 2023-02-02 12:19PM EST | 2023-03-17 | 20.70 | 21.95 | 22.60 | 0.00 | - | 16 | 28 | 45.06% |
| ABBV230519C00125000 | 2023-02-02 11:39AM EST | 2023-05-19 | 22.00 | 22.80 | 23.65 | 0.00 | - | 11 | 32 | 34.19% |
| ABBV230616C00125000 | 2023-02-02 12:01PM EST | 2023-06-16 | 22.35 | 23.60 | 24.25 | 0.00 | - | 9 | 103 | 32.96% |
| ABBV230818C00125000 | 2023-01-30 1:25PM EST | 2023-08-18 | 24.76 | 24.50 | 25.20 | 0.00 | - | 10 | 39 | 30.34% |
| ABBV240119C00125000 | 2023-02-02 2:10PM EST | 2024-01-19 | 26.00 | 26.80 | 27.95 | 0.00 | - | 1 | 640 | 29.05% |
| ABBV240621C00125000 | 2023-02-01 1:31PM EST | 2024-06-21 | 29.10 | 28.40 | 30.20 | 0.00 | - | 3 | 25 | 28.29% |
| ABBV250117C00125000 | 2023-01-31 3:53PM EST | 2025-01-17 | 32.35 | 30.45 | 32.70 | 0.00 | - | 1 | 63 | 27.47% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203P00125000 | 2023-01-30 3:23PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 308 | 50.00% |
| ABBV230210P00125000 | 2023-02-02 9:30AM EST | 2023-02-10 | 0.11 | 0.01 | 0.23 | 0.00 | - | 6 | 43 | 54.79% |
| ABBV230217P00125000 | 2023-02-02 11:37AM EST | 2023-02-17 | 0.21 | 0.02 | 0.24 | 0.00 | - | 2 | 760 | 45.41% |
| ABBV230224P00125000 | 2023-02-02 9:30AM EST | 2023-02-24 | 0.26 | 0.03 | 0.50 | 0.00 | - | 1 | 9 | 43.95% |
| ABBV230303P00125000 | 2023-02-01 2:55PM EST | 2023-03-03 | 0.25 | 0.01 | 0.75 | 0.00 | - | 3 | 5 | 42.43% |
| ABBV230317P00125000 | 2023-02-03 9:47AM EST | 2023-03-17 | 0.39 | 0.34 | 0.40 | -0.05 | -11.36% | 5 | 66 | 29.86% |
| ABBV230519P00125000 | 2023-02-02 2:53PM EST | 2023-05-19 | 1.67 | 1.36 | 1.52 | 0.00 | - | 27 | 1,096 | 27.39% |
| ABBV230616P00125000 | 2023-02-02 3:50PM EST | 2023-06-16 | 2.07 | 1.79 | 1.95 | 0.00 | - | 91 | 1,642 | 26.55% |
| ABBV230818P00125000 | 2023-02-02 3:25PM EST | 2023-08-18 | 3.25 | 2.69 | 2.97 | 0.00 | - | 28 | 736 | 25.72% |
| ABBV240119P00125000 | 2023-02-02 3:03PM EST | 2024-01-19 | 5.70 | 5.15 | 5.40 | 0.00 | - | 29 | 1,981 | 25.24% |
| ABBV240621P00125000 | 2023-01-13 9:45AM EST | 2024-06-21 | 7.55 | 6.95 | 7.80 | 0.00 | - | 1 | 66 | 25.53% |
| ABBV250117P00125000 | 2023-01-31 9:49AM EST | 2025-01-17 | 10.30 | 8.75 | 10.20 | 0.00 | - | 1 | 141 | 25.08% |
© 2023 Yahoo. All rights reserved.
