Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.37 +0.27 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C001200002024-01-22 4:56PM EDT2024-04-1946.1754.0057.700.00-590.00%
ABBV240517C001200002024-03-18 10:04AM EDT2024-05-1758.5060.3564.000.00-1784.01%
ABBV240621C001200002024-02-29 2:43PM EDT2024-06-2157.3960.4063.950.00-18263.98%
ABBV240920C001200002024-01-29 12:54PM EDT2024-09-2046.0957.1060.950.00-4140.00%
ABBV250117C001200002024-03-21 10:15AM EDT2025-01-1759.0061.1565.700.00-419541.43%
ABBV250620C001200002024-02-13 4:25PM EDT2025-06-2055.6062.4066.000.00-11634.43%
ABBV251219C001200002024-03-22 10:37AM EDT2025-12-1961.3063.9566.000.00-14029.04%
ABBV260116C001200002024-03-06 4:50PM EDT2026-01-1665.3062.5067.500.00-27731.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P001200002024-02-05 4:52PM EDT2024-04-190.130.000.660.00-2288.28%
ABBV240517P001200002024-03-15 1:37PM EDT2024-05-170.150.010.380.00-21,06753.91%
ABBV240621P001200002024-03-27 1:54PM EDT2024-06-210.150.060.290.00-32,19343.95%
ABBV240816P001200002024-02-20 1:16PM EDT2024-08-160.340.131.210.00-23444.85%
ABBV240920P001200002024-03-06 1:26PM EDT2024-09-200.400.150.750.00-613536.24%
ABBV241115P001200002024-03-28 3:24PM EDT2024-11-150.500.050.70-0.17-25.37%202631.14%
ABBV250117P001200002024-03-28 3:34PM EDT2025-01-170.960.721.26-0.16-14.29%232,19031.30%
ABBV250620P001200002024-03-28 1:08PM EDT2025-06-201.981.642.39-0.07-3.41%1831529.81%
ABBV251219P001200002024-03-18 2:56PM EDT2025-12-193.352.653.050.00-26826.97%
ABBV260116P001200002024-03-27 1:58PM EDT2026-01-163.512.864.000.00-58228.69%