Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,886.76 +66.60 (+0.85%) BTC-USD
23,450.94 -214.09 (-0.90%) CMC Crypto 200
536.26 -0.60 (-0.11%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217C00120000 | 2023-01-23 1:25PM EST | 2023-02-17 | 29.49 | 25.50 | 26.55 | 0.00 | - | 280 | 284 | 59.86% |
| ABBV230317C00120000 | 2023-01-31 3:50PM EST | 2023-03-17 | 28.00 | 25.95 | 27.15 | 0.00 | - | 2 | 10 | 44.70% |
| ABBV230519C00120000 | 2023-02-02 12:21PM EST | 2023-05-19 | 26.35 | 26.85 | 27.85 | 0.00 | - | 5 | 18 | 33.44% |
| ABBV230616C00120000 | 2023-01-11 1:41PM EST | 2023-06-16 | 28.39 | 27.30 | 28.25 | -10.10 | -26.24% | 1 | 159 | 31.93% |
| ABBV230818C00120000 | 2023-01-31 3:19PM EST | 2023-08-18 | 29.40 | 28.00 | 29.00 | 0.00 | - | 10 | 29 | 29.43% |
| ABBV240119C00120000 | 2023-02-03 9:36AM EST | 2024-01-19 | 31.25 | 30.25 | 31.25 | +0.40 | +1.30% | 17 | 476 | 28.10% |
| ABBV240621C00120000 | 2023-01-23 12:17PM EST | 2024-06-21 | 35.79 | 31.80 | 33.65 | 0.00 | - | 2 | 35 | 28.25% |
| ABBV250117C00120000 | 2023-02-02 2:48PM EST | 2025-01-17 | 33.25 | 33.10 | 35.35 | 0.00 | - | 3 | 44 | 26.47% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203P00120000 | 2023-01-30 9:45AM EST | 2023-02-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 45 | 154.69% |
| ABBV230210P00120000 | 2023-02-01 11:24AM EST | 2023-02-10 | 0.07 | 0.04 | 0.11 | +0.01 | +16.67% | 2 | 89 | 62.89% |
| ABBV230217P00120000 | 2023-02-03 9:56AM EST | 2023-02-17 | 0.09 | 0.06 | 0.10 | 0.00 | - | 105 | 820 | 47.95% |
| ABBV230224P00120000 | 2023-02-02 9:30AM EST | 2023-02-24 | 0.15 | 0.06 | 0.22 | 0.00 | - | 1 | 5 | 45.22% |
| ABBV230303P00120000 | 2023-01-30 1:32PM EST | 2023-03-03 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 8 | 54.44% |
| ABBV230310P00120000 | 2023-01-31 2:24PM EST | 2023-03-10 | 0.26 | 0.00 | 1.92 | 0.00 | - | 2 | 0 | 60.30% |
| ABBV230317P00120000 | 2023-02-02 3:01PM EST | 2023-03-17 | 0.20 | 0.20 | 0.32 | -0.11 | -35.48% | 4 | 77 | 34.72% |
| ABBV230519P00120000 | 2023-02-02 2:52PM EST | 2023-05-19 | 1.12 | 0.95 | 1.05 | 0.00 | - | 8 | 1,684 | 29.27% |
| ABBV230616P00120000 | 2023-02-02 3:50PM EST | 2023-06-16 | 1.48 | 1.29 | 1.51 | 0.00 | - | 93 | 2,307 | 28.96% |
| ABBV230818P00120000 | 2023-02-03 9:49AM EST | 2023-08-18 | 2.11 | 2.12 | 2.32 | -0.29 | -12.08% | 1 | 170 | 27.51% |
| ABBV240119P00120000 | 2023-02-02 3:03PM EST | 2024-01-19 | 4.65 | 4.20 | 4.50 | 0.00 | - | 31 | 1,283 | 26.72% |
| ABBV240621P00120000 | 2023-02-02 1:07PM EST | 2024-06-21 | 6.55 | 5.85 | 6.50 | 0.00 | - | 500 | 590 | 26.42% |
| ABBV250117P00120000 | 2023-02-01 2:22PM EST | 2025-01-17 | 8.45 | 7.75 | 8.80 | 0.00 | - | 1 | 40 | 25.95% |
© 2023 Yahoo. All rights reserved.
