Singapore markets close in 5 hours 3 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.29-3.04 (-2.12%)
At close: 04:03PM EDT
140.20 -0.09 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001200002022-09-08 9:52AM EDT2022-10-0719.5019.9520.750.00-12141.41%
ABBV221021C001200002022-09-12 10:33AM EDT2022-10-2122.6019.9020.800.00--154.49%
ABBV221028C001200002022-09-29 3:07PM EDT2022-10-2822.6219.9521.150.00-1151.59%
ABBV221118C001200002022-10-06 10:28AM EDT2022-11-1821.5020.3020.95+3.30+18.13%27034.35%
ABBV230120C001200002022-10-04 3:55PM EDT2023-01-2023.8022.2522.800.00-12,60833.55%
ABBV230217C001200002022-09-13 3:15PM EDT2023-02-1722.1922.8023.550.00-31833.19%
ABBV230519C001200002022-09-30 12:04PM EDT2023-05-1921.1424.5525.500.00-5531.76%
ABBV230616C001200002022-10-04 11:00AM EDT2023-06-1626.5025.1026.050.00-216931.50%
ABBV240119C001200002022-10-06 2:54PM EDT2024-01-1928.6028.1529.55+2.31+8.79%3834930.01%
ABBV240621C001200002022-10-05 11:10AM EDT2024-06-2131.1729.2530.750.00-93628.03%
ABBV250117C001200002022-09-30 3:55PM EDT2025-01-1727.7330.1532.750.00-32027.07%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001200002022-10-06 9:43AM EDT2022-10-070.110.000.16+0.01+10.00%132147.66%
ABBV221014P001200002022-10-04 2:41PM EDT2022-10-140.150.000.100.00-76054.10%
ABBV221021P001200002022-10-06 3:32PM EDT2022-10-210.200.150.25+0.05+33.33%164,26746.58%
ABBV221028P001200002022-10-06 12:05PM EDT2022-10-280.450.290.63+0.10+28.57%22247.46%
ABBV221104P001200002022-10-06 10:51AM EDT2022-11-040.570.440.81+0.12+26.67%11444.19%
ABBV221111P001200002022-10-06 1:49PM EDT2022-11-110.880.701.09-0.33-27.27%2643.21%
ABBV221118P001200002022-10-06 3:49PM EDT2022-11-181.010.901.18+0.16+18.82%2090940.52%
ABBV230120P001200002022-10-06 12:43PM EDT2023-01-202.772.653.10+0.49+21.49%656,73736.55%
ABBV230217P001200002022-10-05 2:11PM EDT2023-02-172.883.303.750.00-144635.29%
ABBV230519P001200002022-10-04 12:10PM EDT2023-05-195.055.055.750.00-42233.40%
ABBV230616P001200002022-10-03 2:32PM EDT2023-06-166.505.756.150.00-212,01632.61%
ABBV240119P001200002022-10-05 12:25PM EDT2024-01-199.009.109.950.00-7571331.36%
ABBV240621P001200002022-09-30 2:44PM EDT2024-06-2112.4110.4011.100.00-512229.11%
ABBV250117P001200002022-10-05 3:26PM EDT2025-01-1711.1811.8514.350.00-3429.75%