Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,161.45 +9.89 (+0.31%) Nikkei
27,093.44 -217.86 (-0.80%) Hang Seng
17,817.23 -194.92 (-1.08%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,996.29 -343.81 (-1.69%) CMC Crypto 200
454.95 -8.17 (-1.76%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007C00120000 | 2022-09-08 9:52AM EDT | 2022-10-07 | 19.50 | 19.95 | 20.75 | 0.00 | - | 1 | 2 | 141.41% |
| ABBV221021C00120000 | 2022-09-12 10:33AM EDT | 2022-10-21 | 22.60 | 19.90 | 20.80 | 0.00 | - | - | 1 | 54.49% |
| ABBV221028C00120000 | 2022-09-29 3:07PM EDT | 2022-10-28 | 22.62 | 19.95 | 21.15 | 0.00 | - | 1 | 1 | 51.59% |
| ABBV221118C00120000 | 2022-10-06 10:28AM EDT | 2022-11-18 | 21.50 | 20.30 | 20.95 | +3.30 | +18.13% | 2 | 70 | 34.35% |
| ABBV230120C00120000 | 2022-10-04 3:55PM EDT | 2023-01-20 | 23.80 | 22.25 | 22.80 | 0.00 | - | 1 | 2,608 | 33.55% |
| ABBV230217C00120000 | 2022-09-13 3:15PM EDT | 2023-02-17 | 22.19 | 22.80 | 23.55 | 0.00 | - | 3 | 18 | 33.19% |
| ABBV230519C00120000 | 2022-09-30 12:04PM EDT | 2023-05-19 | 21.14 | 24.55 | 25.50 | 0.00 | - | 5 | 5 | 31.76% |
| ABBV230616C00120000 | 2022-10-04 11:00AM EDT | 2023-06-16 | 26.50 | 25.10 | 26.05 | 0.00 | - | 2 | 169 | 31.50% |
| ABBV240119C00120000 | 2022-10-06 2:54PM EDT | 2024-01-19 | 28.60 | 28.15 | 29.55 | +2.31 | +8.79% | 38 | 349 | 30.01% |
| ABBV240621C00120000 | 2022-10-05 11:10AM EDT | 2024-06-21 | 31.17 | 29.25 | 30.75 | 0.00 | - | 9 | 36 | 28.03% |
| ABBV250117C00120000 | 2022-09-30 3:55PM EDT | 2025-01-17 | 27.73 | 30.15 | 32.75 | 0.00 | - | 3 | 20 | 27.07% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007P00120000 | 2022-10-06 9:43AM EDT | 2022-10-07 | 0.11 | 0.00 | 0.16 | +0.01 | +10.00% | 1 | 32 | 147.66% |
| ABBV221014P00120000 | 2022-10-04 2:41PM EDT | 2022-10-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 60 | 54.10% |
| ABBV221021P00120000 | 2022-10-06 3:32PM EDT | 2022-10-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 16 | 4,267 | 46.58% |
| ABBV221028P00120000 | 2022-10-06 12:05PM EDT | 2022-10-28 | 0.45 | 0.29 | 0.63 | +0.10 | +28.57% | 2 | 22 | 47.46% |
| ABBV221104P00120000 | 2022-10-06 10:51AM EDT | 2022-11-04 | 0.57 | 0.44 | 0.81 | +0.12 | +26.67% | 1 | 14 | 44.19% |
| ABBV221111P00120000 | 2022-10-06 1:49PM EDT | 2022-11-11 | 0.88 | 0.70 | 1.09 | -0.33 | -27.27% | 2 | 6 | 43.21% |
| ABBV221118P00120000 | 2022-10-06 3:49PM EDT | 2022-11-18 | 1.01 | 0.90 | 1.18 | +0.16 | +18.82% | 20 | 909 | 40.52% |
| ABBV230120P00120000 | 2022-10-06 12:43PM EDT | 2023-01-20 | 2.77 | 2.65 | 3.10 | +0.49 | +21.49% | 65 | 6,737 | 36.55% |
| ABBV230217P00120000 | 2022-10-05 2:11PM EDT | 2023-02-17 | 2.88 | 3.30 | 3.75 | 0.00 | - | 1 | 446 | 35.29% |
| ABBV230519P00120000 | 2022-10-04 12:10PM EDT | 2023-05-19 | 5.05 | 5.05 | 5.75 | 0.00 | - | 4 | 22 | 33.40% |
| ABBV230616P00120000 | 2022-10-03 2:32PM EDT | 2023-06-16 | 6.50 | 5.75 | 6.15 | 0.00 | - | 21 | 2,016 | 32.61% |
| ABBV240119P00120000 | 2022-10-05 12:25PM EDT | 2024-01-19 | 9.00 | 9.10 | 9.95 | 0.00 | - | 75 | 713 | 31.36% |
| ABBV240621P00120000 | 2022-09-30 2:44PM EDT | 2024-06-21 | 12.41 | 10.40 | 11.10 | 0.00 | - | 5 | 122 | 29.11% |
| ABBV250117P00120000 | 2022-10-05 3:26PM EDT | 2025-01-17 | 11.18 | 11.85 | 14.35 | 0.00 | - | 3 | 4 | 29.75% |
© 2022 Yahoo. All rights reserved.
