Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419C00120000 | 2024-01-22 4:56PM EDT | 2024-04-19 | 46.17 | 54.00 | 57.70 | 0.00 | - | 5 | 9 | 0.00% |
ABBV240517C00120000 | 2024-03-18 10:04AM EDT | 2024-05-17 | 58.50 | 60.35 | 64.00 | 0.00 | - | 1 | 7 | 84.01% |
ABBV240621C00120000 | 2024-02-29 2:43PM EDT | 2024-06-21 | 57.39 | 60.40 | 63.95 | 0.00 | - | 1 | 82 | 63.98% |
ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 2024-09-20 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 0.00% |
ABBV250117C00120000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 59.00 | 61.15 | 65.70 | 0.00 | - | 4 | 195 | 41.43% |
ABBV250620C00120000 | 2024-02-13 4:25PM EDT | 2025-06-20 | 55.60 | 62.40 | 66.00 | 0.00 | - | 1 | 16 | 34.43% |
ABBV251219C00120000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 61.30 | 63.95 | 66.00 | 0.00 | - | 1 | 40 | 29.04% |
ABBV260116C00120000 | 2024-03-06 4:50PM EDT | 2026-01-16 | 65.30 | 62.50 | 67.50 | 0.00 | - | 2 | 77 | 31.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419P00120000 | 2024-02-05 4:52PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 88.28% |
ABBV240517P00120000 | 2024-03-15 1:37PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.38 | 0.00 | - | 2 | 1,067 | 53.91% |
ABBV240621P00120000 | 2024-03-27 1:54PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.29 | 0.00 | - | 3 | 2,193 | 43.95% |
ABBV240816P00120000 | 2024-02-20 1:16PM EDT | 2024-08-16 | 0.34 | 0.13 | 1.21 | 0.00 | - | 2 | 34 | 44.85% |
ABBV240920P00120000 | 2024-03-06 1:26PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.75 | 0.00 | - | 6 | 135 | 36.24% |
ABBV241115P00120000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.70 | -0.17 | -25.37% | 20 | 26 | 31.14% |
ABBV250117P00120000 | 2024-03-28 3:34PM EDT | 2025-01-17 | 0.96 | 0.72 | 1.26 | -0.16 | -14.29% | 23 | 2,190 | 31.30% |
ABBV250620P00120000 | 2024-03-28 1:08PM EDT | 2025-06-20 | 1.98 | 1.64 | 2.39 | -0.07 | -3.41% | 18 | 315 | 29.81% |
ABBV251219P00120000 | 2024-03-18 2:56PM EDT | 2025-12-19 | 3.35 | 2.65 | 3.05 | 0.00 | - | 2 | 68 | 26.97% |
ABBV260116P00120000 | 2024-03-27 1:58PM EDT | 2026-01-16 | 3.51 | 2.86 | 4.00 | 0.00 | - | 5 | 82 | 28.69% |