Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.20+1.36 (+0.94%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217C001200002023-01-23 1:25PM EST2023-02-1729.4925.5026.550.00-28028459.86%
ABBV230317C001200002023-01-31 3:50PM EST2023-03-1728.0025.9527.150.00-21044.70%
ABBV230519C001200002023-02-02 12:21PM EST2023-05-1926.3526.8527.850.00-51833.44%
ABBV230616C001200002023-01-11 1:41PM EST2023-06-1628.3927.3028.25-10.10-26.24%115931.93%
ABBV230818C001200002023-01-31 3:19PM EST2023-08-1829.4028.0029.000.00-102929.43%
ABBV240119C001200002023-02-03 9:36AM EST2024-01-1931.2530.2531.25+0.40+1.30%1747628.10%
ABBV240621C001200002023-01-23 12:17PM EST2024-06-2135.7931.8033.650.00-23528.25%
ABBV250117C001200002023-02-02 2:48PM EST2025-01-1733.2533.1035.350.00-34426.47%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001200002023-01-30 9:45AM EST2023-02-030.010.000.050.00-645154.69%
ABBV230210P001200002023-02-01 11:24AM EST2023-02-100.070.040.11+0.01+16.67%28962.89%
ABBV230217P001200002023-02-03 9:56AM EST2023-02-170.090.060.100.00-10582047.95%
ABBV230224P001200002023-02-02 9:30AM EST2023-02-240.150.060.220.00-1545.22%
ABBV230303P001200002023-01-30 1:32PM EST2023-03-030.200.000.950.00-6854.44%
ABBV230310P001200002023-01-31 2:24PM EST2023-03-100.260.001.920.00-2060.30%
ABBV230317P001200002023-02-02 3:01PM EST2023-03-170.200.200.32-0.11-35.48%47734.72%
ABBV230519P001200002023-02-02 2:52PM EST2023-05-191.120.951.050.00-81,68429.27%
ABBV230616P001200002023-02-02 3:50PM EST2023-06-161.481.291.510.00-932,30728.96%
ABBV230818P001200002023-02-03 9:49AM EST2023-08-182.112.122.32-0.29-12.08%117027.51%
ABBV240119P001200002023-02-02 3:03PM EST2024-01-194.654.204.500.00-311,28326.72%
ABBV240621P001200002023-02-02 1:07PM EST2024-06-216.555.856.500.00-50059026.42%
ABBV250117P001200002023-02-01 2:22PM EST2025-01-178.457.758.800.00-14025.95%