Singapore markets open in 2 hours 15 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.75-1.74 (-0.98%)
At close: 04:00PM EST
176.01 +0.26 (+0.15%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001150002024-01-19 12:07PM EST2024-03-1550.1060.9064.850.00-810125.17%
ABBV240517C001150002024-01-11 2:39PM EST2024-05-1748.9158.6561.150.00-9033446.48%
ABBV240621C001150002024-02-12 10:59AM EST2024-06-2158.4859.8063.550.00-52760.93%
ABBV250117C001150002024-01-09 2:42PM EST2025-01-1748.2360.5063.400.00-112036.43%
ABBV250620C001150002024-01-09 2:51PM EST2025-06-2049.2061.8564.850.00--334.42%
ABBV251219C001150002024-02-06 2:38PM EST2025-12-1961.3163.2064.450.00-94728.40%
ABBV260116C001150002024-01-30 9:50AM EST2026-01-1652.3463.1564.500.00-102327.94%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001150002024-02-16 3:46PM EST2024-03-150.070.000.150.00-134568.36%
ABBV240419P001150002024-01-23 3:16PM EST2024-04-190.130.001.140.00-2160.11%
ABBV240517P001150002024-02-08 3:29PM EST2024-05-170.240.051.960.00-21,66355.69%
ABBV240621P001150002024-02-16 3:33PM EST2024-06-210.170.100.610.00-242942.53%
ABBV240816P001150002024-02-20 12:17PM EST2024-08-160.280.091.08-0.92-76.67%3839.66%
ABBV240920P001150002024-02-13 1:17PM EST2024-09-200.470.001.250.00-26337.50%
ABBV241115P001150002024-02-08 3:10PM EST2024-11-150.790.081.710.00-11336.01%
ABBV250117P001150002024-02-13 1:31PM EST2025-01-171.220.851.350.00-33,53230.60%
ABBV250620P001150002024-01-22 3:56PM EST2025-06-202.381.902.270.00-2228.88%
ABBV251219P001150002024-01-23 3:10PM EST2025-12-193.502.883.200.00-31827.20%
ABBV260116P001150002024-02-20 2:38PM EST2026-01-163.203.103.40+0.03+0.95%34227.15%