Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.26 -43.37 (-0.86%) Dow
37,967.41 -493.51 (-1.28%) Nasdaq
15,519.14 -193.61 (-1.23%) Bitcoin USD
64,137.56 -450.93 (-0.70%) CMC Crypto 200
1,388.12 +5.54 (+0.40%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00115000 | 2024-04-11 3:09PM EDT | 2024-05-17 | 53.38 | 51.25 | 52.75 | 0.00 | - | 2,185 | 0 | 85.64% |
| ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 2024-06-21 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 158.68% |
| ABBV240816C00115000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 53.01 | 52.45 | 54.70 | 0.00 | - | - | 42 | 56.04% |
| ABBV250117C00115000 | 2024-04-12 11:57AM EDT | 2025-01-17 | 49.95 | 53.35 | 55.05 | 0.00 | - | 1 | 120 | 38.03% |
| ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 55.35 | 54.40 | 55.60 | 0.00 | - | 29 | 37 | 32.04% |
| ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 51.69% |
| ABBV260116C00115000 | 2024-04-12 11:57AM EDT | 2026-01-16 | 52.13 | 55.30 | 56.60 | 0.00 | - | 1 | 24 | 28.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00115000 | 2024-04-10 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 5 | 1,664 | 74.90% |
| ABBV240621P00115000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 400 | 51.95% |
| ABBV240816P00115000 | 2024-04-18 11:04AM EDT | 2024-08-16 | 0.37 | 0.10 | 0.75 | 0.00 | - | 2 | 8 | 41.90% |
| ABBV240920P00115000 | 2024-04-04 3:42PM EDT | 2024-09-20 | 0.61 | 0.19 | 0.65 | 0.00 | - | 1 | 83 | 35.57% |
| ABBV241115P00115000 | 2024-04-12 2:09PM EDT | 2024-11-15 | 0.92 | 0.32 | 0.81 | 0.00 | - | 5 | 17 | 31.75% |
| ABBV250117P00115000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 0.92 | 0.92 | 0.98 | 0.00 | - | 2 | 3,566 | 28.96% |
| ABBV250321P00115000 | 2024-04-04 12:43PM EDT | 2025-03-21 | 1.35 | 1.21 | 1.33 | 0.00 | - | 1 | 2 | 27.99% |
| ABBV250620P00115000 | 2024-04-24 2:00PM EDT | 2025-06-20 | 1.86 | 1.71 | 2.13 | 0.00 | - | 2 | 6 | 28.04% |
| ABBV251219P00115000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 3.85 | 2.77 | 3.25 | 0.00 | - | 73 | 82 | 26.59% |
| ABBV260116P00115000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 3.25 | 3.25 | 3.50 | 0.00 | - | 20 | 51 | 26.62% |
© 2024 Yahoo. All rights reserved.