Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.78-1.28 (-0.89%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001000002022-08-12 1:52PM EDT2022-09-3042.7141.1042.550.00--1123.44%
ABBV221014C001000002022-09-20 1:36PM EDT2022-10-1441.800.000.000.00--10.00%
ABBV221021C001000002022-09-07 9:58AM EDT2022-10-2136.270.000.000.00-130.00%
ABBV221118C001000002022-09-23 10:08AM EDT2022-11-1843.030.000.000.00-2280.00%
ABBV230120C001000002022-09-23 2:59PM EDT2023-01-2041.720.000.000.00-94460.00%
ABBV230217C001000002022-09-15 3:34PM EDT2023-02-1743.150.000.000.00-2160.00%
ABBV230616C001000002022-09-19 10:49AM EDT2023-06-1644.000.000.000.00-1400.00%
ABBV240119C001000002022-09-14 1:39PM EDT2024-01-1942.000.000.000.00-2830.00%
ABBV240621C001000002022-09-21 1:03PM EDT2024-06-2146.200.000.000.00-1120.00%
ABBV250117C001000002022-09-19 10:18AM EDT2025-01-1747.050.000.000.00--50.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001000002022-09-09 9:40AM EDT2022-09-300.080.000.000.00-1150.00%
ABBV221007P001000002022-09-06 3:10PM EDT2022-10-070.050.000.000.00-13050.00%
ABBV221021P001000002022-09-23 11:40AM EDT2022-10-210.080.000.000.00-2512625.00%
ABBV221118P001000002022-09-23 12:27PM EDT2022-11-180.430.000.000.00-438025.00%
ABBV230120P001000002022-09-23 11:31AM EDT2023-01-200.670.000.000.00-63,95312.50%
ABBV230217P001000002022-09-16 11:46AM EDT2023-02-171.060.000.000.00-21,03812.50%
ABBV230519P001000002022-09-19 9:58AM EDT2023-05-191.970.000.000.00--212.50%
ABBV230616P001000002022-09-19 3:29PM EDT2023-06-162.160.000.000.00-21,0656.25%
ABBV240119P001000002022-09-23 10:46AM EDT2024-01-194.600.000.000.00-94946.25%
ABBV240621P001000002022-09-01 12:49PM EDT2024-06-216.000.000.000.00-25176.25%
ABBV250117P001000002022-09-23 2:50PM EDT2025-01-177.000.000.000.00-146.25%