Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,870.06 -6.99 (-0.09%) Bitcoin USD
64,232.61 +290.89 (+0.45%) CMC Crypto 200
1,375.22 +62.59 (+5.01%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00100000 | 2023-11-22 11:10AM EDT | 2024-05-17 | 40.38 | 55.20 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00100000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 64.30 | 64.75 | 66.75 | 0.00 | - | 1 | 1 | 56.89% |
| ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 68.55 | 65.00 | 68.00 | 0.00 | - | 20 | 10 | 60.86% |
| ABBV250117C00100000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 68.44 | 65.70 | 68.00 | 0.00 | - | 4 | 248 | 45.76% |
| ABBV250321C00100000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 65.78 | 65.05 | 68.70 | 0.00 | - | 3 | 1 | 44.33% |
| ABBV250620C00100000 | 2024-03-27 9:53AM EDT | 2025-06-20 | 80.11 | 65.35 | 69.25 | 0.00 | - | 1 | 1 | 41.30% |
| ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 67.40 | 68.75 | 0.00 | - | 1 | 58 | 33.09% |
| ABBV260116C00100000 | 2024-04-19 10:02AM EDT | 2026-01-16 | 67.52 | 67.45 | 69.45 | -1.48 | -2.14% | 7 | 35 | 34.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00100000 | 2024-02-26 1:05PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ABBV240517P00100000 | 2024-01-09 2:41PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.51 | 0.00 | - | 2 | 19 | 88.48% |
| ABBV240621P00100000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 2,509 | 50.78% |
| ABBV240816P00100000 | 2024-01-17 12:12PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 44.85% |
| ABBV240920P00100000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 0.20 | 0.09 | 1.17 | 0.00 | - | 96 | 109 | 50.78% |
| ABBV241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 0.38 | 0.05 | 0.80 | 0.00 | - | 1 | 0 | 40.15% |
| ABBV250117P00100000 | 2024-04-16 9:53AM EDT | 2025-01-17 | 0.78 | 0.42 | 1.05 | 0.00 | - | 10 | 1,763 | 37.29% |
| ABBV250321P00100000 | 2024-04-11 3:03PM EDT | 2025-03-21 | 0.78 | 0.00 | 2.93 | 0.00 | - | - | 10 | 43.48% |
| ABBV250620P00100000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 1.50 | 0.59 | 1.40 | 0.00 | - | 1 | 13 | 31.84% |
| ABBV251219P00100000 | 2024-04-03 1:07PM EDT | 2025-12-19 | 1.32 | 1.96 | 2.15 | 0.00 | - | 1 | 121 | 29.68% |
| ABBV260116P00100000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 2.24 | 2.11 | 2.55 | 0.00 | - | 1 | 48 | 30.38% |
© 2024 Yahoo. All rights reserved.