Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,444.91 +348.39 (+1.73%) CMC Crypto 200
445.00 +9.48 (+2.18%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 80 | 197 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 268 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 55 |
| 37.40 | 0.00 | - | 1 | 1 | 105.00 | 0.19 | 0.00 | - | - | 208 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 200 | 176 |
| 24.10 | 0.00 | - | - | 1 | 115.00 | 0.42 | 0.00 | - | - | 165 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 3 | 4 |
| 21.50 | 0.00 | - | 1 | 0 | 125.00 | 0.03 | 0.00 | - | 42 | 53 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 100 | 52 |
| 22.54 | 0.00 | - | 1 | 4 | 130.00 | 0.07 | 0.00 | - | 81 | 163 |
| 11.65 | 0.00 | - | - | 1 | 131.00 | 0.05 | 0.00 | - | 5 | 7 |
| 22.95 | 0.00 | - | - | 1 | 132.00 | 0.09 | 0.00 | - | 200 | 101 |
| 10.05 | 0.00 | - | - | 15 | 133.00 | 0.09 | 0.00 | - | 100 | 51 |
| 22.04 | 0.00 | - | - | 0 | 134.00 | 0.05 | 0.00 | - | 1 | 1 |
| 19.45 | 0.00 | - | 3 | 19 | 135.00 | 0.18 | 0.00 | - | 12 | 253 |
| 18.10 | 0.00 | - | 1 | 6 | 136.00 | 0.10 | 0.00 | - | 70 | 46 |
| 18.70 | 0.00 | - | 1 | 3 | 137.00 | 0.13 | 0.00 | - | 110 | 33 |
| 13.40 | 0.00 | - | 1 | 8 | 138.00 | 0.09 | 0.00 | - | 100 | 52 |
| 13.00 | 0.00 | - | 1 | 2 | 139.00 | 0.01 | 0.00 | - | 1 | 49 |
| 13.03 | 0.00 | - | 9 | 185 | 140.00 | 0.09 | 0.00 | - | 3 | 283 |
| 11.79 | 0.00 | - | 1 | 12 | 141.00 | 0.08 | 0.00 | - | 4 | 663 |
| 10.59 | 0.00 | - | 5 | 11 | 142.00 | 0.05 | 0.00 | - | 5 | 93 |
| 8.70 | 0.00 | - | 10 | 56 | 143.00 | 0.03 | 0.00 | - | 9 | 436 |
| 9.83 | 0.00 | - | 3 | 205 | 144.00 | 0.10 | 0.00 | - | 4 | 685 |
| 7.87 | 0.00 | - | 57 | 900 | 145.00 | 0.02 | 0.00 | - | 55 | 1,231 |
| 7.13 | 0.00 | - | 13 | 175 | 146.00 | 0.19 | 0.00 | - | 7 | 303 |
| 6.25 | 0.00 | - | 15 | 235 | 147.00 | 0.14 | 0.00 | - | 32 | 342 |
| 5.10 | 0.00 | - | 114 | 324 | 148.00 | 0.27 | 0.00 | - | 366 | 701 |
| 3.85 | 0.00 | - | 4 | 483 | 149.00 | 0.37 | 0.00 | - | 33 | 333 |
| 2.98 | 0.00 | - | 24 | 1,138 | 150.00 | 0.57 | 0.00 | - | 349 | 849 |
| 1.72 | 0.00 | - | 151 | 373 | 152.50 | 1.10 | 0.00 | - | 191 | 532 |
| 0.43 | 0.00 | - | 677 | 1,993 | 155.00 | 2.55 | 0.00 | - | 91 | 424 |
| 0.13 | 0.00 | - | 279 | 1,103 | 157.50 | 3.33 | 0.00 | - | 24 | 57 |
| 0.01 | 0.00 | - | 183 | 658 | 160.00 | 6.60 | 0.00 | - | 3 | 14 |
| 0.03 | 0.00 | - | 9 | 154 | 162.50 | 11.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 12 | 167.50 | 12.33 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 6 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 172.50 | 17.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 180.00 | 36.50 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | - | 7 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 63 | 98 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
