Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
152.28 -0.25 (-0.16%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.050.00-80197
-----90.000.040.00-3268
-----95.000.090.00-2115
-----100.000.010.00-155
37.400.00-11105.000.190.00--208
-----110.000.040.00-200176
24.100.00--1115.000.420.00--165
-----120.000.040.00-34
21.500.00-10125.000.030.00-4253
-----128.000.050.00-10052
22.540.00-14130.000.070.00-81163
11.650.00--1131.000.050.00-57
22.950.00--1132.000.090.00-200101
10.050.00--15133.000.090.00-10051
22.040.00--0134.000.050.00-11
19.450.00-319135.000.180.00-12253
18.100.00-16136.000.100.00-7046
18.700.00-13137.000.130.00-11033
13.400.00-18138.000.090.00-10052
13.000.00-12139.000.010.00-149
13.030.00-9185140.000.090.00-3283
11.790.00-112141.000.080.00-4663
10.590.00-511142.000.050.00-593
8.700.00-1056143.000.030.00-9436
9.830.00-3205144.000.100.00-4685
7.870.00-57900145.000.020.00-551,231
7.130.00-13175146.000.190.00-7303
6.250.00-15235147.000.140.00-32342
5.100.00-114324148.000.270.00-366701
3.850.00-4483149.000.370.00-33333
2.980.00-241,138150.000.570.00-349849
1.720.00-151373152.501.100.00-191532
0.430.00-6771,993155.002.550.00-91424
0.130.00-2791,103157.503.330.00-2457
0.010.00-183658160.006.600.00-314
0.030.00-9154162.5011.330.00-10
0.010.00-191165.00-----
0.070.00--12167.5012.330.00--0
0.030.00-56170.00-----
-----172.5017.450.00--0
0.010.00-11175.00-----
0.070.00-17180.0036.500.00--1
0.070.00--7185.00-----
0.020.00-6398200.00-----