Singapore markets close in 40 minutes
Straits Times Index
3,268.77 +43.60 (+1.35%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.04 +311.35 (+1.89%) FTSE 100
8,054.45 +30.58 (+0.38%) Bitcoin USD
66,085.73 -38.12 (-0.06%) CMC Crypto 200
1,393.67 -21.09 (-1.49%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00130000 | 2024-04-01 10:11AM EDT | 130.00 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240426C00145000 | 2024-04-22 3:58PM EDT | 145.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240426C00150000 | 2024-04-15 1:37PM EDT | 150.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240426C00152500 | 2024-04-18 9:46AM EDT | 152.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240426C00157500 | 2024-04-17 12:08PM EDT | 157.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240426C00160000 | 2024-04-22 3:55PM EDT | 160.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ABBV240426C00162500 | 2024-04-22 11:41AM EDT | 162.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240426C00165000 | 2024-04-22 3:39PM EDT | 165.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| ABBV240426C00167500 | 2024-04-22 3:54PM EDT | 167.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| ABBV240426C00170000 | 2024-04-22 3:56PM EDT | 170.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 3.13% |
| ABBV240426C00172500 | 2024-04-22 3:44PM EDT | 172.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,748 | 0 | 6.25% |
| ABBV240426C00175000 | 2024-04-22 3:47PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 12.50% |
| ABBV240426C00177500 | 2024-04-22 3:59PM EDT | 177.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,374 | 0 | 12.50% |
| ABBV240426C00180000 | 2024-04-22 3:56PM EDT | 180.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| ABBV240426C00182500 | 2024-04-22 3:07PM EDT | 182.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| ABBV240426C00185000 | 2024-04-22 3:38PM EDT | 185.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| ABBV240426C00190000 | 2024-04-22 3:31PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ABBV240426C00195000 | 2024-04-22 9:46AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABBV240426C00200000 | 2024-04-03 2:48PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ABBV240426C00205000 | 2024-04-11 3:15PM EDT | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240426C00210000 | 2024-04-01 2:34PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00130000 | 2024-03-25 11:33AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240426P00135000 | 2024-04-12 1:25PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV240426P00136000 | 2024-04-19 9:45AM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240426P00137000 | 2024-04-19 2:07PM EDT | 137.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240426P00140000 | 2024-04-22 2:46PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV240426P00144000 | 2024-04-17 11:32AM EDT | 144.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABBV240426P00145000 | 2024-04-22 11:01AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABBV240426P00147000 | 2024-04-19 1:39PM EDT | 147.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240426P00148000 | 2024-04-16 1:23PM EDT | 148.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABBV240426P00149000 | 2024-04-22 12:00PM EDT | 149.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ABBV240426P00150000 | 2024-04-22 3:43PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ABBV240426P00152500 | 2024-04-22 3:59PM EDT | 152.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ABBV240426P00155000 | 2024-04-22 3:26PM EDT | 155.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ABBV240426P00157500 | 2024-04-22 3:57PM EDT | 157.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ABBV240426P00160000 | 2024-04-22 3:57PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| ABBV240426P00162500 | 2024-04-22 3:57PM EDT | 162.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| ABBV240426P00165000 | 2024-04-22 3:49PM EDT | 165.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| ABBV240426P00167500 | 2024-04-22 3:50PM EDT | 167.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.78% |
| ABBV240426P00170000 | 2024-04-22 3:47PM EDT | 170.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ABBV240426P00172500 | 2024-04-22 11:38AM EDT | 172.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ABBV240426P00175000 | 2024-04-22 1:21PM EDT | 175.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ABBV240426P00177500 | 2024-04-22 11:21AM EDT | 177.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240426P00180000 | 2024-04-22 9:47AM EDT | 180.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240426P00185000 | 2024-04-17 1:52PM EDT | 185.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ABBV240426P00190000 | 2024-04-02 12:23PM EDT | 190.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240426P00195000 | 2024-04-22 9:47AM EDT | 195.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240426P00200000 | 2024-04-17 3:49PM EDT | 200.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.