Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.30 -0.90 (-0.62%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.000.00-818270.001.28-0.12-8.57%3288
-----75.001.580.00-217
66.57+3.63+5.77%3280.002.250.00-226
57.230.00--785.002.660.00-810
55.800.00-31690.003.030.00-120
-----95.003.610.00-1024
50.930.00-1021100.004.25-0.25-5.56%4090
63.230.00-49105.005.100.00-2221
41.200.00-295110.006.200.00-1038
37.500.00-3834115.006.500.00-124
33.250.00-344120.008.450.00-140
30.30-2.05-6.34%563125.009.65-0.65-6.31%1141
28.50+1.70+6.34%2077130.0011.35-0.59-4.94%165
24.750.00-145135.0013.200.00-638
21.80-0.40-1.80%3114140.0014.950.00-13438
19.62+0.93+4.98%2166145.0017.60-0.09-0.51%135806
17.20-0.30-1.71%43180150.0020.100.00-10458
14.80-0.95-6.03%273155.0021.660.00-19
13.25+0.66+5.24%9241160.0025.400.00-4281
10.550.00-588165.0026.950.00-112
9.65-0.75-7.21%200222170.0023.900.00-12121
8.50+0.50+6.25%169175.0027.500.00-211
7.06+0.09+1.29%20644180.0029.200.00--10
5.800.00-1132185.0035.850.00--200
5.100.00-225190.0040.310.00--1
5.000.00-422195.00-----
3.790.00-32163200.0055.420.00-1504
2.760.00-248210.0053.000.00-1010
1.960.00-24220.0062.000.00-10
1.33-0.11-7.64%210230.00-----
0.900.00-194240.00-----