Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,461.72 -83.28 (-0.35%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 81 | 82 | 70.00 | 1.28 | -0.12 | -8.57% | 3 | 288 |
| - | - | - | - | - | 75.00 | 1.58 | 0.00 | - | 2 | 17 |
| 66.57 | +3.63 | +5.77% | 3 | 2 | 80.00 | 2.25 | 0.00 | - | 2 | 26 |
| 57.23 | 0.00 | - | - | 7 | 85.00 | 2.66 | 0.00 | - | 8 | 10 |
| 55.80 | 0.00 | - | 3 | 16 | 90.00 | 3.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 95.00 | 3.61 | 0.00 | - | 10 | 24 |
| 50.93 | 0.00 | - | 10 | 21 | 100.00 | 4.25 | -0.25 | -5.56% | 40 | 90 |
| 63.23 | 0.00 | - | 4 | 9 | 105.00 | 5.10 | 0.00 | - | 2 | 221 |
| 41.20 | 0.00 | - | 2 | 95 | 110.00 | 6.20 | 0.00 | - | 10 | 38 |
| 37.50 | 0.00 | - | 38 | 34 | 115.00 | 6.50 | 0.00 | - | 1 | 24 |
| 33.25 | 0.00 | - | 3 | 44 | 120.00 | 8.45 | 0.00 | - | 1 | 40 |
| 30.30 | -2.05 | -6.34% | 5 | 63 | 125.00 | 9.65 | -0.65 | -6.31% | 1 | 141 |
| 28.50 | +1.70 | +6.34% | 20 | 77 | 130.00 | 11.35 | -0.59 | -4.94% | 1 | 65 |
| 24.75 | 0.00 | - | 1 | 45 | 135.00 | 13.20 | 0.00 | - | 6 | 38 |
| 21.80 | -0.40 | -1.80% | 3 | 114 | 140.00 | 14.95 | 0.00 | - | 13 | 438 |
| 19.62 | +0.93 | +4.98% | 2 | 166 | 145.00 | 17.60 | -0.09 | -0.51% | 135 | 806 |
| 17.20 | -0.30 | -1.71% | 43 | 180 | 150.00 | 20.10 | 0.00 | - | 10 | 458 |
| 14.80 | -0.95 | -6.03% | 2 | 73 | 155.00 | 21.66 | 0.00 | - | 1 | 9 |
| 13.25 | +0.66 | +5.24% | 9 | 241 | 160.00 | 25.40 | 0.00 | - | 4 | 281 |
| 10.55 | 0.00 | - | 5 | 88 | 165.00 | 26.95 | 0.00 | - | 1 | 12 |
| 9.65 | -0.75 | -7.21% | 200 | 222 | 170.00 | 23.90 | 0.00 | - | 12 | 121 |
| 8.50 | +0.50 | +6.25% | 1 | 69 | 175.00 | 27.50 | 0.00 | - | 2 | 11 |
| 7.06 | +0.09 | +1.29% | 20 | 644 | 180.00 | 29.20 | 0.00 | - | - | 10 |
| 5.80 | 0.00 | - | 1 | 132 | 185.00 | 35.85 | 0.00 | - | - | 200 |
| 5.10 | 0.00 | - | 2 | 25 | 190.00 | 40.31 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 4 | 22 | 195.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 32 | 163 | 200.00 | 55.42 | 0.00 | - | 1 | 504 |
| 2.76 | 0.00 | - | 2 | 48 | 210.00 | 53.00 | 0.00 | - | 10 | 10 |
| 1.96 | 0.00 | - | 2 | 4 | 220.00 | 62.00 | 0.00 | - | 1 | 0 |
| 1.33 | -0.11 | -7.64% | 2 | 10 | 230.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 94 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
