Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,243.26 +1,086.68 (+2.92%) CMC Crypto 200
790.02 +25.33 (+3.31%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00070000 | 2023-10-31 1:00PM EST | 70.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ABBV250117C00075000 | 2023-10-12 10:16AM EST | 75.00 | 74.25 | 63.75 | 65.00 | 0.00 | - | 3 | 12 | 42.73% |
| ABBV250117C00080000 | 2023-11-27 12:00PM EST | 80.00 | 58.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV250117C00085000 | 2023-07-07 11:37AM EST | 85.00 | 52.05 | 63.25 | 64.85 | 0.00 | - | 1 | 15 | 66.66% |
| ABBV250117C00090000 | 2023-10-11 10:47AM EST | 90.00 | 60.16 | 50.05 | 50.85 | 0.00 | - | 3 | 31 | 35.74% |
| ABBV250117C00095000 | 2023-11-27 2:41PM EST | 95.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ABBV250117C00100000 | 2023-11-28 2:23PM EST | 100.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| ABBV250117C00105000 | 2023-11-21 3:11PM EST | 105.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| ABBV250117C00110000 | 2023-11-16 3:47PM EST | 110.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| ABBV250117C00115000 | 2023-11-09 12:53PM EST | 115.00 | 28.41 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| ABBV250117C00120000 | 2023-11-27 11:07AM EST | 120.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| ABBV250117C00125000 | 2023-11-28 11:38AM EST | 125.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 438 | 0.00% |
| ABBV250117C00130000 | 2023-11-24 10:18AM EST | 130.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| ABBV250117C00135000 | 2023-11-28 2:13PM EST | 135.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 0.00% |
| ABBV250117C00140000 | 2023-11-28 1:36PM EST | 140.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 12 | 491 | 0.39% |
| ABBV250117C00145000 | 2023-11-28 3:51PM EST | 145.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 213 | 10,250 | 0.78% |
| ABBV250117C00150000 | 2023-11-27 3:56PM EST | 150.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 19 | 1,892 | 1.56% |
| ABBV250117C00155000 | 2023-11-28 3:27PM EST | 155.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,292 | 3.13% |
| ABBV250117C00160000 | 2023-11-28 3:51PM EST | 160.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,429 | 3.13% |
| ABBV250117C00165000 | 2023-11-28 9:37AM EST | 165.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 885 | 3.13% |
| ABBV250117C00170000 | 2023-11-28 11:17AM EST | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3,695 | 3.13% |
| ABBV250117C00175000 | 2023-11-28 12:06PM EST | 175.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 2,043 | 6.25% |
| ABBV250117C00180000 | 2023-11-28 3:33PM EST | 180.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 2,787 | 6.25% |
| ABBV250117C00185000 | 2023-11-24 10:30AM EST | 185.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 1,607 | 6.25% |
| ABBV250117C00190000 | 2023-11-27 1:03PM EST | 190.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 991 | 6.25% |
| ABBV250117C00195000 | 2023-11-27 9:30AM EST | 195.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 6.25% |
| ABBV250117C00200000 | 2023-11-27 9:30AM EST | 200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 555 | 6.25% |
| ABBV250117C00210000 | 2023-11-27 2:24PM EST | 210.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 130 | 6.25% |
| ABBV250117C00220000 | 2023-11-20 3:12PM EST | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| ABBV250117C00230000 | 2023-11-28 9:34AM EST | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| ABBV250117C00240000 | 2023-11-28 9:35AM EST | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117P00070000 | 2023-11-22 9:57AM EST | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 1,690 | 12.50% |
| ABBV250117P00075000 | 2023-11-10 9:57AM EST | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,514 | 12.50% |
| ABBV250117P00080000 | 2023-11-28 3:25PM EST | 80.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 609 | 12.50% |
| ABBV250117P00085000 | 2023-11-22 10:22AM EST | 85.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 737 | 12.50% |
| ABBV250117P00090000 | 2023-11-15 2:23PM EST | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 6.25% |
| ABBV250117P00095000 | 2023-11-20 1:55PM EST | 95.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,000 | 6.25% |
| ABBV250117P00100000 | 2023-11-20 1:41PM EST | 100.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,709 | 6.25% |
| ABBV250117P00105000 | 2023-11-28 1:29PM EST | 105.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 718 | 6.25% |
| ABBV250117P00110000 | 2023-11-21 2:02PM EST | 110.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,701 | 6.25% |
| ABBV250117P00115000 | 2023-11-22 12:42PM EST | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 1,913 | 3.13% |
| ABBV250117P00120000 | 2023-11-28 3:52PM EST | 120.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,573 | 3.13% |
| ABBV250117P00125000 | 2023-11-28 9:43AM EST | 125.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,397 | 1.56% |
| ABBV250117P00130000 | 2023-11-28 1:29PM EST | 130.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,607 | 1.56% |
| ABBV250117P00135000 | 2023-11-28 1:29PM EST | 135.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 21 | 3,793 | 0.39% |
| ABBV250117P00140000 | 2023-11-17 1:51PM EST | 140.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 23 | 1,789 | 0.00% |
| ABBV250117P00145000 | 2023-11-15 11:03AM EST | 145.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 0.00% |
| ABBV250117P00150000 | 2023-11-28 10:30AM EST | 150.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,439 | 0.00% |
| ABBV250117P00155000 | 2023-10-27 12:13PM EST | 155.00 | 23.50 | 20.95 | 22.00 | 0.00 | - | 20 | 0 | 18.72% |
| ABBV250117P00160000 | 2023-11-27 10:50AM EST | 160.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,471 | 0.00% |
| ABBV250117P00165000 | 2023-11-15 10:37AM EST | 165.00 | 29.59 | 0.00 | 0.00 | 0.00 | - | 20 | 190 | 0.00% |
| ABBV250117P00170000 | 2023-10-02 1:55PM EST | 170.00 | 27.20 | 29.50 | 30.15 | 0.00 | - | 1 | 1,052 | 0.00% |
| ABBV250117P00175000 | 2023-10-20 2:25PM EST | 175.00 | 31.20 | 37.05 | 37.95 | 0.00 | - | 2 | 161 | 16.19% |
| ABBV250117P00180000 | 2023-09-29 10:29AM EST | 180.00 | 32.05 | 39.95 | 42.20 | 0.00 | - | 2 | 18 | 13.55% |
| ABBV250117P00185000 | 2023-07-26 2:38PM EST | 185.00 | 43.45 | 38.90 | 39.80 | 0.00 | - | 14 | 14 | 0.00% |
| ABBV250117P00190000 | 2023-10-19 8:44AM EST | 190.00 | 43.35 | 49.85 | 53.85 | 0.00 | - | 10 | 0 | 23.49% |
| ABBV250117P00195000 | 2023-11-09 11:15AM EST | 195.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV250117P00200000 | 2023-11-20 3:51PM EST | 200.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117P00210000 | 2023-05-15 9:58AM EST | 210.00 | 63.93 | 71.60 | 74.40 | 0.00 | - | 70 | 0 | 30.29% |
| ABBV250117P00220000 | 2023-05-15 10:46AM EST | 220.00 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 36.51% |
© 2023 Yahoo. All rights reserved.