Singapore markets close in 1 minute
Straits Times Index
3,290.74 +18.02 (+0.55%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,084.61 +39.80 (+0.49%) Bitcoin USD
66,558.53 +398.19 (+0.60%) CMC Crypto 200
1,434.99 +10.89 (+0.76%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00070000 | 2024-04-12 9:54AM EDT | 70.00 | 93.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV250117C00075000 | 2024-04-11 3:59PM EDT | 75.00 | 92.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ABBV250117C00080000 | 2024-01-11 11:19AM EDT | 80.00 | 84.01 | 93.10 | 96.75 | 0.00 | - | 2 | 0 | 80.15% |
| ABBV250117C00085000 | 2024-04-18 11:55AM EDT | 85.00 | 82.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250117C00090000 | 2024-03-05 2:32PM EDT | 90.00 | 89.51 | 76.40 | 79.95 | 0.00 | - | 2 | 4 | 38.14% |
| ABBV250117C00095000 | 2024-01-11 3:26PM EDT | 95.00 | 69.15 | 78.00 | 81.00 | 0.00 | - | 2 | 5 | 63.35% |
| ABBV250117C00100000 | 2024-04-11 3:22PM EDT | 100.00 | 68.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 105.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ABBV250117C00110000 | 2024-02-23 4:08PM EDT | 110.00 | 69.70 | 67.50 | 71.85 | 0.00 | - | 1 | 175 | 67.32% |
| ABBV250117C00115000 | 2024-04-12 11:57AM EDT | 115.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00120000 | 2024-04-19 10:29AM EDT | 120.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00125000 | 2024-04-12 1:23PM EDT | 125.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00130000 | 2024-04-23 1:50PM EDT | 130.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00135000 | 2024-04-18 2:58PM EDT | 135.00 | 35.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ABBV250117C00140000 | 2024-04-10 11:02AM EDT | 140.00 | 34.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250117C00145000 | 2024-04-23 1:57PM EDT | 145.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00150000 | 2024-04-23 11:58AM EDT | 150.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| ABBV250117C00155000 | 2024-04-18 9:33AM EDT | 155.00 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00160000 | 2024-04-22 3:08PM EDT | 160.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00165000 | 2024-04-23 11:36AM EDT | 165.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00170000 | 2024-04-23 3:01PM EDT | 170.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
| ABBV250117C00175000 | 2024-04-23 2:30PM EDT | 175.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ABBV250117C00180000 | 2024-04-23 2:30PM EDT | 180.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ABBV250117C00185000 | 2024-04-23 2:30PM EDT | 185.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| ABBV250117C00190000 | 2024-04-23 3:44PM EDT | 190.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| ABBV250117C00195000 | 2024-04-23 3:58PM EDT | 195.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV250117C00200000 | 2024-04-23 3:24PM EDT | 200.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV250117C00210000 | 2024-04-19 9:32AM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250117C00220000 | 2024-04-22 12:52PM EDT | 220.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ABBV250117C00230000 | 2024-04-18 10:12AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV250117C00240000 | 2024-04-23 12:04PM EDT | 240.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250117C00250000 | 2024-04-23 11:34AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117C00260000 | 2024-04-03 2:36PM EDT | 260.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV250117C00270000 | 2024-04-01 9:41AM EDT | 270.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117P00070000 | 2024-04-22 9:32AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV250117P00075000 | 2024-02-27 4:54PM EDT | 75.00 | 0.18 | 0.10 | 0.60 | 0.00 | - | 1 | 2,521 | 51.17% |
| ABBV250117P00080000 | 2024-04-16 12:49PM EDT | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117P00085000 | 2024-04-19 2:25PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117P00090000 | 2024-04-19 2:27PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117P00095000 | 2024-04-04 12:36PM EDT | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117P00100000 | 2024-04-23 9:33AM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117P00105000 | 2024-04-22 3:03PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117P00110000 | 2024-04-18 1:58PM EDT | 110.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABBV250117P00115000 | 2024-04-23 9:46AM EDT | 115.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV250117P00120000 | 2024-04-17 11:57AM EDT | 120.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ABBV250117P00125000 | 2024-04-22 2:24PM EDT | 125.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ABBV250117P00130000 | 2024-04-22 12:02PM EDT | 130.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250117P00135000 | 2024-04-22 9:32AM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250117P00140000 | 2024-04-23 3:31PM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250117P00145000 | 2024-04-22 2:28PM EDT | 145.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250117P00150000 | 2024-04-23 3:01PM EDT | 150.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| ABBV250117P00155000 | 2024-04-23 2:37PM EDT | 155.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV250117P00160000 | 2024-04-23 3:09PM EDT | 160.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| ABBV250117P00165000 | 2024-04-23 2:22PM EDT | 165.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ABBV250117P00170000 | 2024-04-23 2:54PM EDT | 170.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ABBV250117P00175000 | 2024-04-23 12:46PM EDT | 175.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117P00180000 | 2024-04-22 11:32AM EDT | 180.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117P00185000 | 2024-04-18 2:56PM EDT | 185.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV250117P00190000 | 2024-04-12 2:01PM EDT | 190.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 195.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 200.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 210.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 220.00 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 85.42% |
| ABBV250117P00230000 | 2024-03-13 11:05AM EDT | 230.00 | 49.43 | 66.70 | 68.80 | 0.00 | - | - | 2 | 43.16% |
© 2024 Yahoo. All rights reserved.