ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.150.00-52070.000.90-0.06-6.25%194
87.350.00-351175.001.000.00-1547
64.200.00--2080.001.350.00-10239
58.800.00-2385.001.61+0.15+10.27%2574
65.880.00-1890.001.850.00-3585
52.900.00-1295.002.310.00-275
48.150.00-154100.003.21-0.09-2.73%2597
48.500.00-315105.004.180.00-1171
31.30+2.65+9.25%1041110.005.200.00-22446
28.620.00-539115.005.95+0.63+11.84%70347
23.50+3.50+17.50%146120.006.75-1.05-13.46%51,689
19.55-3.21-14.10%1160125.009.320.00-28651
16.45+3.30+25.10%40023130.0010.75-0.28-2.54%691,784
13.15+1.01+8.32%232,110135.0013.250.00-51,776
11.88+1.85+18.44%5482140.0014.18+0.58+4.26%3435
9.70+1.54+18.87%661,406145.0016.50-1.85-10.08%4093,133
7.50+1.15+18.11%81,201150.0019.27-2.73-12.41%361,912
5.31+0.50+10.40%691,425155.0022.750.00-1231
4.34+0.62+16.67%521,093160.0012.300.00-2381
3.35+0.65+24.07%12285165.0014.950.00-2270
2.40+0.40+20.00%121,009170.0027.550.00-6183
1.85+0.35+23.33%16436175.0033.600.00-110
0.980.00-65602180.0038.200.00-240
0.600.00-6480185.0038.250.00-22
0.70+0.02+2.94%12878190.0038.570.00-65
0.600.00-2257195.0049.050.00-33
0.500.00-10544200.0048.830.00-11
0.140.00-166210.00-----
0.190.00-3167220.0071.120.00--1
0.130.00-31,303230.0093.710.00-20
0.050.00-566240.0082.900.00--0