Singapore markets close in 6 hours 15 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.50 +0.29 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.750.00-101670.001.770.00-238
64.830.00-101075.002.500.00-116
-----80.003.100.00-13
58.390.00-210285.003.400.00-1118
51.450.00-51590.003.000.00-113
43.800.00-1295.00-----
46.200.00-112100.006.000.00-2517
41.400.00-12105.007.700.00-118
36.830.00-11110.007.700.00-22
31.440.00-129115.008.800.00-1118
30.150.00-136120.0010.650.00-1115
27.250.00-129125.0011.15-0.75-6.30%1020
25.34+0.04+0.16%112130.0013.000.00-11
22.900.00-2,0252,027135.0016.00+0.25+1.59%114
20.220.00-1101140.0019.600.00-161328
17.75+3.55+25.00%2863145.0020.65-0.05-0.24%34
15.35-0.20-1.29%362150.0023.350.00-1269
13.39-1.01-7.01%5997155.0025.000.00-13
11.95-0.95-7.36%1122160.0028.940.00-13
8.480.00-127165.00-----
9.00-0.29-3.12%3366170.00-----
8.500.00-243175.00-----
7.350.00-19180.00-----
6.300.00-121185.00-----
5.450.00-1635190.00-----
4.650.00-25195.00-----
3.65-0.30-7.59%40159200.00-----
1.940.00-3016210.00-----
1.860.00-310220.0071.120.00--1
1.370.00-18230.00-----