ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 5 | 20 | 70.00 | 0.90 | -0.06 | -6.25% | 1 | 94 |
| 87.35 | 0.00 | - | 35 | 11 | 75.00 | 1.00 | 0.00 | - | 1 | 547 |
| 64.20 | 0.00 | - | - | 20 | 80.00 | 1.35 | 0.00 | - | 10 | 239 |
| 58.80 | 0.00 | - | 2 | 3 | 85.00 | 1.61 | +0.15 | +10.27% | 2 | 574 |
| 65.88 | 0.00 | - | 1 | 8 | 90.00 | 1.85 | 0.00 | - | 3 | 585 |
| 52.90 | 0.00 | - | 1 | 2 | 95.00 | 2.31 | 0.00 | - | 2 | 75 |
| 48.15 | 0.00 | - | 1 | 54 | 100.00 | 3.21 | -0.09 | -2.73% | 2 | 597 |
| 48.50 | 0.00 | - | 3 | 15 | 105.00 | 4.18 | 0.00 | - | 1 | 171 |
| 31.30 | +2.65 | +9.25% | 10 | 41 | 110.00 | 5.20 | 0.00 | - | 22 | 446 |
| 28.62 | 0.00 | - | 5 | 39 | 115.00 | 5.95 | +0.63 | +11.84% | 70 | 347 |
| 23.50 | +3.50 | +17.50% | 1 | 46 | 120.00 | 6.75 | -1.05 | -13.46% | 5 | 1,689 |
| 19.55 | -3.21 | -14.10% | 11 | 60 | 125.00 | 9.32 | 0.00 | - | 28 | 651 |
| 16.45 | +3.30 | +25.10% | 400 | 23 | 130.00 | 10.75 | -0.28 | -2.54% | 69 | 1,784 |
| 13.15 | +1.01 | +8.32% | 23 | 2,110 | 135.00 | 13.25 | 0.00 | - | 5 | 1,776 |
| 11.88 | +1.85 | +18.44% | 5 | 482 | 140.00 | 14.18 | +0.58 | +4.26% | 3 | 435 |
| 9.70 | +1.54 | +18.87% | 66 | 1,406 | 145.00 | 16.50 | -1.85 | -10.08% | 409 | 3,133 |
| 7.50 | +1.15 | +18.11% | 8 | 1,201 | 150.00 | 19.27 | -2.73 | -12.41% | 36 | 1,912 |
| 5.31 | +0.50 | +10.40% | 69 | 1,425 | 155.00 | 22.75 | 0.00 | - | 1 | 231 |
| 4.34 | +0.62 | +16.67% | 52 | 1,093 | 160.00 | 12.30 | 0.00 | - | 2 | 381 |
| 3.35 | +0.65 | +24.07% | 12 | 285 | 165.00 | 14.95 | 0.00 | - | 2 | 270 |
| 2.40 | +0.40 | +20.00% | 12 | 1,009 | 170.00 | 27.55 | 0.00 | - | 6 | 183 |
| 1.85 | +0.35 | +23.33% | 16 | 436 | 175.00 | 33.60 | 0.00 | - | 1 | 10 |
| 0.98 | 0.00 | - | 65 | 602 | 180.00 | 38.20 | 0.00 | - | 2 | 40 |
| 0.60 | 0.00 | - | 6 | 480 | 185.00 | 38.25 | 0.00 | - | 2 | 2 |
| 0.70 | +0.02 | +2.94% | 12 | 878 | 190.00 | 38.57 | 0.00 | - | 6 | 5 |
| 0.60 | 0.00 | - | 2 | 257 | 195.00 | 49.05 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 10 | 544 | 200.00 | 48.83 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 66 | 210.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 167 | 220.00 | 71.12 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 1,303 | 230.00 | 93.71 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 66 | 240.00 | 82.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.