Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,420.46 -288.91 (-0.43%) CMC Crypto 200
1,429.50 +14.74 (+1.04%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.70 | 0.00 | - | 240 | 15 | 70.00 | 0.03 | 0.00 | - | 5 | 130 |
| 63.52 | 0.00 | - | 1 | 0 | 75.00 | 0.22 | 0.00 | - | 5 | 803 |
| 64.80 | 0.00 | - | 2 | 20 | 80.00 | 0.05 | 0.00 | - | 10 | 698 |
| 83.40 | 0.00 | - | 174 | 0 | 85.00 | 0.11 | 0.00 | - | 1 | 1,342 |
| 48.35 | 0.00 | - | 1 | 10 | 90.00 | 0.05 | 0.00 | - | 10 | 597 |
| 54.09 | 0.00 | - | 1 | 3 | 95.00 | 0.06 | 0.00 | - | 1 | 271 |
| 64.30 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 2,509 |
| 62.60 | 0.00 | - | 30 | 0 | 105.00 | 0.25 | 0.00 | - | 2 | 538 |
| 58.05 | 0.00 | - | 74 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 1,178 |
| 58.48 | 0.00 | - | 5 | 27 | 115.00 | 0.10 | 0.00 | - | 1 | 401 |
| 50.22 | 0.00 | - | 12 | 12 | 120.00 | 0.11 | -0.12 | -52.17% | 1 | 2,200 |
| 42.22 | 0.00 | - | 1 | 37 | 125.00 | 0.21 | 0.00 | - | 52 | 1,509 |
| 33.60 | 0.00 | - | 5 | 451 | 130.00 | 0.18 | -0.05 | -21.74% | 1 | 2,279 |
| 40.13 | 0.00 | - | 1 | 2,389 | 135.00 | 0.25 | 0.00 | - | 11 | 3,105 |
| 27.31 | 0.00 | - | 10 | 731 | 140.00 | 0.37 | -0.01 | -2.63% | 13 | 3,322 |
| 24.10 | 0.00 | - | 3 | 2,037 | 145.00 | 0.57 | -0.03 | -5.00% | 3 | 3,693 |
| 21.10 | 0.00 | - | 3 | 1,705 | 150.00 | 0.93 | -0.07 | -7.00% | 72 | 2,928 |
| 17.95 | +3.25 | +22.11% | 7 | 2,220 | 155.00 | 1.46 | -0.06 | -3.95% | 61 | 2,090 |
| 13.50 | +1.50 | +12.50% | 7 | 6,853 | 160.00 | 2.33 | -0.37 | -13.70% | 369 | 5,493 |
| 9.55 | +0.35 | +3.80% | 8 | 2,084 | 165.00 | 3.70 | 0.00 | - | 111 | 4,587 |
| 6.30 | +0.80 | +14.55% | 1,754 | 3,786 | 170.00 | 5.80 | +0.16 | +2.84% | 2,101 | 1,906 |
| 4.05 | +0.80 | +24.62% | 697 | 6,437 | 175.00 | 9.13 | 0.00 | - | 1 | 2,214 |
| 2.30 | +0.38 | +19.79% | 481 | 4,424 | 180.00 | 11.36 | -1.84 | -13.94% | 1 | 469 |
| 1.10 | +0.08 | +7.84% | 535 | 1,423 | 185.00 | 19.50 | 0.00 | - | 1 | 15 |
| 0.58 | +0.03 | +5.45% | 71 | 5,297 | 190.00 | 15.30 | 0.00 | - | 2 | 2 |
| 0.29 | +0.01 | +3.57% | 3 | 836 | 195.00 | 17.00 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 40 | 1,503 | 200.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 24 | 162 | 210.00 | 33.32 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 80 | 384 | 220.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,434 | 230.00 | 93.71 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 67 | 240.00 | 82.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.