Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
86.75 | 0.00 | - | 180 | 0 | 70.00 | 0.77 | 0.00 | - | 2 | 0 |
80.35 | 0.00 | - | 1 | 0 | 75.00 | 0.95 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 80.00 | 1.21 | 0.00 | - | 2 | 0 |
60.65 | 0.00 | - | 8 | 0 | 85.00 | 1.35 | 0.00 | - | 3 | 0 |
72.91 | 0.00 | - | 1 | 8 | 90.00 | 1.70 | 0.00 | - | 2 | 0 |
65.56 | 0.00 | - | 1 | 1 | 95.00 | 2.28 | 0.00 | - | 1 | 0 |
58.50 | 0.00 | - | 15 | 0 | 100.00 | 3.00 | 0.00 | - | 2 | 0 |
60.45 | 0.00 | - | 1 | 5 | 105.00 | 3.60 | 0.00 | - | 1 | 0 |
56.92 | 0.00 | - | 34 | 0 | 110.00 | 3.95 | 0.00 | - | 1 | 0 |
43.29 | 0.00 | - | 1 | 0 | 115.00 | 5.20 | 0.00 | - | 100 | 0 |
35.79 | 0.00 | - | 2 | 0 | 120.00 | 6.00 | 0.00 | - | 4 | 0 |
28.74 | 0.00 | - | 3 | 0 | 125.00 | 7.55 | 0.00 | - | 1 | 0 |
26.15 | 0.00 | - | 1 | 0 | 130.00 | 8.45 | 0.00 | - | 44 | 0 |
22.60 | 0.00 | - | 2 | 0 | 135.00 | 10.26 | 0.00 | - | 2 | 0 |
19.00 | 0.00 | - | 1 | 0 | 140.00 | 12.84 | 0.00 | - | 1 | 0 |
15.62 | 0.00 | - | 2 | 0 | 145.00 | 15.10 | 0.00 | - | 1 | 0 |
13.75 | 0.00 | - | 9 | 0 | 150.00 | 16.90 | 0.00 | - | 2 | 0 |
11.88 | 0.00 | - | 4 | 0 | 155.00 | 20.25 | 0.00 | - | 1 | 0 |
9.85 | 0.00 | - | 38 | 0 | 160.00 | 22.99 | 0.00 | - | 1 | 0 |
9.32 | 0.00 | - | 16 | 0 | 165.00 | 17.95 | 0.00 | - | 62 | 63 |
7.00 | 0.00 | - | 10 | 0 | 170.00 | 28.73 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
4.85 | 0.00 | - | 4 | 0 | 180.00 | 25.90 | 0.00 | - | - | 1 |
3.97 | 0.00 | - | 2 | 0 | 185.00 | 29.05 | 0.00 | - | 1 | 1 |
3.17 | 0.00 | - | 2 | 0 | 190.00 | 45.95 | 0.00 | - | 2 | 0 |
3.15 | 0.00 | - | 3 | 0 | 195.00 | 49.05 | 0.00 | - | 3 | 0 |
1.93 | 0.00 | - | 16 | 0 | 200.00 | 58.30 | 0.00 | - | 1 | 2 |
1.19 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 0 | 220.00 | 71.12 | 0.00 | - | - | 1 |
0.63 | 0.00 | - | 2 | 0 | 230.00 | 93.71 | 0.00 | - | 2 | 0 |
0.52 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |