Singapore markets close in 1 hour 17 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.750.00-180070.000.770.00-20
80.350.00-1075.000.950.00-20
-----80.001.210.00-20
60.650.00-8085.001.350.00-30
72.910.00-1890.001.700.00-20
65.560.00-1195.002.280.00-10
58.500.00-150100.003.000.00-20
60.450.00-15105.003.600.00-10
56.920.00-340110.003.950.00-10
43.290.00-10115.005.200.00-1000
35.790.00-20120.006.000.00-40
28.740.00-30125.007.550.00-10
26.150.00-10130.008.450.00-440
22.600.00-20135.0010.260.00-20
19.000.00-10140.0012.840.00-10
15.620.00-20145.0015.100.00-10
13.750.00-90150.0016.900.00-20
11.880.00-40155.0020.250.00-10
9.850.00-380160.0022.990.00-10
9.320.00-160165.0017.950.00-6263
7.000.00-100170.0028.730.00-10
5.700.00-20175.00-----
4.850.00-40180.0025.900.00--1
3.970.00-20185.0029.050.00-11
3.170.00-20190.0045.950.00-20
3.150.00-30195.0049.050.00-30
1.930.00-160200.0058.300.00-12
1.190.00-10210.00-----
0.850.00-20220.0071.120.00--1
0.630.00-20230.0093.710.00-20
0.520.00-80240.00-----