ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | - | 82 |
| 63.60 | 0.00 | - | - | 0 | 80.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.23 | 0.00 | - | 2 | 432 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 34 | 19 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 2 | 30 |
| 53.50 | 0.00 | - | 3 | 67 | 100.00 | 1.87 | 0.00 | - | 10 | 7 |
| 42.80 | 0.00 | - | 1 | 1 | 105.00 | 2.77 | 0.00 | - | 20 | 93 |
| 35.70 | 0.00 | - | 9 | 10 | 110.00 | 3.87 | 0.00 | - | 1 | 206 |
| 32.25 | 0.00 | - | 1 | 107 | 115.00 | 3.62 | 0.00 | - | 21 | 280 |
| 32.85 | 0.00 | - | 9 | 16 | 120.00 | 6.10 | 0.00 | - | 4 | 279 |
| 27.85 | 0.00 | - | 2 | 6 | 125.00 | 7.55 | 0.00 | - | 17 | 541 |
| 14.30 | 0.00 | - | 2 | 21 | 130.00 | 9.30 | 0.00 | - | 10 | 120 |
| 12.55 | 0.00 | - | 1 | 5 | 135.00 | 9.78 | +0.23 | +2.41% | 1 | 26 |
| 9.87 | 0.00 | - | 3 | 123 | 140.00 | 12.00 | -2.15 | -15.19% | 1 | 109 |
| 7.47 | 0.00 | - | 2 | 22 | 145.00 | 15.55 | 0.00 | - | 3 | 128 |
| 4.78 | -0.92 | -16.14% | 2 | 146 | 150.00 | 20.55 | 0.00 | - | 1 | 404 |
| 3.47 | -0.68 | -16.39% | 1 | 132 | 155.00 | 24.00 | 0.00 | - | 15 | 69 |
| 2.53 | 0.00 | - | 22 | 367 | 160.00 | 22.00 | 0.00 | - | 1 | 1,471 |
| 1.87 | 0.00 | - | 9 | 1,036 | 165.00 | 18.45 | 0.00 | - | 1 | 11 |
| 1.05 | +0.18 | +20.69% | 2 | 83 | 170.00 | 16.45 | 0.00 | - | 6 | 7 |
| 1.07 | 0.00 | - | 1 | 1,414 | 175.00 | 18.85 | 0.00 | - | 14 | 121 |
| 0.45 | 0.00 | - | 1 | 80 | 180.00 | 29.25 | 0.00 | - | 15 | 15 |
| 0.22 | 0.00 | - | 3 | 416 | 185.00 | 36.95 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 2 | 9 | 190.00 | 34.00 | 0.00 | - | 9 | 32 |
| 0.64 | 0.00 | - | 2 | 319 | 195.00 | 35.20 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 20 | 71 | 200.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 516 | 158 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 3 | 220.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.