Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,526.37 +12.65 (+0.17%) Bitcoin USD
43,729.07 +296.34 (+0.68%) CMC Crypto 200
903.58 +10.87 (+1.22%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 6 | 11 |
| 71.35 | 0.00 | - | 2 | 0 | 75.00 | 0.06 | 0.00 | - | 2 | 1 |
| 66.85 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 3 | 4 |
| 63.85 | 0.00 | - | 1 | 0 | 85.00 | 0.12 | 0.00 | - | 2 | 14 |
| 54.87 | 0.00 | - | 10 | 10 | 90.00 | 0.08 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 3 | 22 |
| 47.74 | 0.00 | - | 5 | 4 | 105.00 | 0.10 | 0.00 | - | 2 | 12 |
| 30.00 | 0.00 | - | 1 | 7 | 110.00 | 0.17 | 0.00 | - | 3 | 30 |
| 38.82 | 0.00 | - | 2 | 566 | 115.00 | 0.23 | 0.00 | - | 2 | 203 |
| 20.59 | 0.00 | - | 3 | 113 | 120.00 | 0.34 | 0.00 | - | 1 | 287 |
| 20.91 | 0.00 | - | 1 | 10 | 125.00 | 0.54 | 0.00 | - | 6 | 825 |
| 18.13 | 0.00 | - | 9 | 32 | 130.00 | 0.91 | 0.00 | - | 11 | 782 |
| 13.55 | 0.00 | - | 2 | 686 | 135.00 | 1.52 | 0.00 | - | 26 | 1,318 |
| 10.15 | 0.00 | - | 33 | 1,175 | 140.00 | 2.51 | 0.00 | - | 78 | 1,595 |
| 6.79 | 0.00 | - | 96 | 2,459 | 145.00 | 4.15 | 0.00 | - | 83 | 981 |
| 4.25 | 0.00 | - | 81 | 6,334 | 150.00 | 6.50 | 0.00 | - | 5 | 589 |
| 2.39 | 0.00 | - | 10,117 | 9,294 | 155.00 | 10.65 | 0.00 | - | 1 | 312 |
| 1.20 | 0.00 | - | 115 | 3,465 | 160.00 | 17.80 | 0.00 | - | 5 | 330 |
| 0.60 | 0.00 | - | 77 | 1,180 | 165.00 | 28.40 | 0.00 | - | 1 | 7 |
| 0.27 | 0.00 | - | 1 | 482 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 310 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.