Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,566.34 -28.29 (-0.62%) Dow
36,134.22 -111.28 (-0.31%) Nasdaq
14,167.19 -137.84 (-0.96%) Bitcoin USD
41,686.35 +2,119.30 (+5.36%) CMC Crypto 200
857.10 -1.61 (-0.19%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.05 | 0.00 | - | 16 | 45 | 55.00 | 0.01 | 0.00 | - | 4 | 255 |
| 81.75 | 0.00 | - | 7 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 39 |
| 73.50 | 0.00 | - | 23 | 46 | 65.00 | 0.05 | 0.00 | - | 10 | 78 |
| 79.35 | 0.00 | - | 640 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 582 |
| 68.25 | 0.00 | - | 3 | 2 | 75.00 | 0.04 | 0.00 | - | 1 | 285 |
| 63.63 | 0.00 | - | 4 | 4 | 80.00 | 0.01 | 0.00 | - | 19 | 1,294 |
| 63.80 | 0.00 | - | 3 | 0 | 85.00 | 0.04 | 0.00 | - | 17 | 2,255 |
| 53.50 | 0.00 | - | 1 | 14 | 90.00 | 0.14 | 0.00 | - | 1 | 180 |
| 54.00 | 0.00 | - | 4 | 24 | 95.00 | 0.04 | -0.01 | -20.00% | 1 | 1,573 |
| 42.15 | 0.00 | - | 45 | 153 | 97.50 | 0.02 | 0.00 | - | 2 | 1,835 |
| 43.79 | 0.00 | - | 2 | 134 | 100.00 | 0.03 | 0.00 | - | 1 | 1,341 |
| 33.90 | 0.00 | - | 3 | 1,198 | 105.00 | 0.10 | 0.00 | - | 4 | 2,771 |
| 33.80 | 0.00 | - | 1 | 3,733 | 110.00 | 0.16 | 0.00 | - | 1 | 1,312 |
| 23.60 | 0.00 | - | 1 | 782 | 115.00 | 0.16 | 0.00 | - | 1 | 2,120 |
| 24.20 | 0.00 | - | 22 | 389 | 120.00 | 0.22 | +0.09 | +69.23% | 1 | 2,865 |
| 17.65 | 0.00 | - | 1 | 550 | 125.00 | 0.22 | -0.05 | -18.52% | 3 | 5,030 |
| 16.05 | +2.05 | +14.64% | 29 | 657 | 130.00 | 0.42 | -0.14 | -25.00% | 11 | 3,615 |
| 11.10 | +1.55 | +16.23% | 70 | 1,796 | 135.00 | 0.88 | -0.26 | -22.81% | 50 | 6,875 |
| 7.00 | +1.10 | +18.64% | 77 | 14,556 | 140.00 | 1.90 | -0.53 | -21.81% | 249 | 7,814 |
| 3.76 | +0.84 | +28.77% | 493 | 5,220 | 145.00 | 3.85 | -1.10 | -22.22% | 71 | 3,851 |
| 1.57 | +0.41 | +35.34% | 559 | 20,048 | 150.00 | 6.80 | -1.70 | -20.00% | 1 | 5,498 |
| 0.56 | +0.18 | +47.37% | 55 | 10,767 | 155.00 | 10.86 | -1.99 | -15.49% | 3 | 2,699 |
| 0.22 | +0.09 | +69.23% | 42 | 7,686 | 160.00 | 17.28 | 0.00 | - | 2 | 2,651 |
| 0.08 | +0.01 | +14.29% | 11 | 7,783 | 165.00 | 26.59 | 0.00 | - | 2 | 156 |
| 0.05 | +0.01 | +25.00% | 3 | 11,445 | 170.00 | 30.90 | 0.00 | - | 1 | 13 |
| 0.22 | +0.19 | +633.33% | 1 | 8,920 | 175.00 | 22.65 | 0.00 | - | 10 | 28 |
| 0.02 | 0.00 | - | 7 | 4,636 | 180.00 | 42.30 | 0.00 | - | 1 | 2 |
| 0.06 | +0.01 | +20.00% | 2 | 3,482 | 185.00 | 39.49 | 0.00 | - | 2 | 2 |
| 0.06 | +0.01 | +20.00% | 1 | 4,357 | 190.00 | 44.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 3,425 | 195.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 1,539 | 200.00 | 60.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 373 | 210.00 | 68.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 467 | 220.00 | 77.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 523 | 230.00 | 85.75 | +15.80 | +22.59% | 10 | 1 |
| 0.07 | 0.00 | - | 5 | 190 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 498 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.