Singapore markets close in 1 hour 36 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.340.00-1055.000.190.00-20
85.000.00-2060.000.300.00-20
88.740.00-45065.000.370.00-20
75.700.00-2070.000.430.00-20
70.500.00-10075.000.560.00-20
83.290.00-5580.000.740.00-20
69.300.00-25085.000.880.00-100
67.110.00-43090.001.120.00-20
56.180.00-2095.001.550.00-10
49.950.00-2097.501.450.00-30
46.800.00-30100.001.810.00-20
43.300.00-80105.002.390.00-20
38.950.00-420110.003.050.00-210
34.680.00-30115.003.770.00-540
31.250.00-170120.004.300.00-10
26.000.00-10125.005.400.00-450
23.620.00-20130.007.000.00-280
19.980.00-20135.008.600.00-640
15.540.00-20140.0010.150.00-3550
13.840.00-320145.0011.700.00-110
11.000.00-40150.0014.550.00-280
9.320.00-480155.0016.300.00-10
7.090.00-720160.0019.840.00-60
5.630.00-160165.0024.090.00-20
4.250.00-170170.0026.630.00-800
3.200.00-350175.0031.750.00-10
2.500.00-80180.0026.950.00-30
1.880.00-250185.0027.500.00-824
1.440.00-40190.0029.150.00-411
1.050.00-20195.0043.300.00-20
0.850.00-10200.0047.950.00-10
0.540.00-20210.0070.000.00-19
0.390.00-20220.0077.880.00-20
0.250.00-30230.0069.950.00-11
0.160.00-800240.00-----
0.200.00-500250.00-----