Singapore markets open in 7 hours 22 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.57+1.16 (+0.81%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.050.00-164555.000.010.00-4255
81.750.00-7060.000.060.00-239
73.500.00-234665.000.050.00-1078
79.350.00-640070.000.050.00-2582
68.250.00-3275.000.040.00-1285
63.630.00-4480.000.010.00-191,294
63.800.00-3085.000.040.00-172,255
53.500.00-11490.000.140.00-1180
54.000.00-42495.000.04-0.01-20.00%11,573
42.150.00-4515397.500.020.00-21,835
43.790.00-2134100.000.030.00-11,341
33.900.00-31,198105.000.100.00-42,771
33.800.00-13,733110.000.160.00-11,312
23.600.00-1782115.000.160.00-12,120
24.200.00-22389120.000.22+0.09+69.23%12,865
17.650.00-1550125.000.22-0.05-18.52%35,030
16.05+2.05+14.64%29657130.000.42-0.14-25.00%113,615
11.10+1.55+16.23%701,796135.000.88-0.26-22.81%506,875
7.00+1.10+18.64%7714,556140.001.90-0.53-21.81%2497,814
3.76+0.84+28.77%4935,220145.003.85-1.10-22.22%713,851
1.57+0.41+35.34%55920,048150.006.80-1.70-20.00%15,498
0.56+0.18+47.37%5510,767155.0010.86-1.99-15.49%32,699
0.22+0.09+69.23%427,686160.0017.280.00-22,651
0.08+0.01+14.29%117,783165.0026.590.00-2156
0.05+0.01+25.00%311,445170.0030.900.00-113
0.22+0.19+633.33%18,920175.0022.650.00-1028
0.020.00-74,636180.0042.300.00-12
0.06+0.01+20.00%23,482185.0039.490.00-22
0.06+0.01+20.00%14,357190.0044.510.00-20
0.020.00-103,425195.0043.300.00-20
0.010.00-151,539200.0060.740.00-10
0.010.00-1373210.0068.250.00-10
0.010.00-1467220.0077.880.00-20
0.010.00-2523230.0085.75+15.80+22.59%101
0.070.00-5190240.00-----
0.050.00-1498250.00-----