ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.03 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 86.48 | 0.00 | - | 2 | 0 | 60.00 | 0.14 | 0.00 | - | 1 | 0 |
| 96.99 | 0.00 | - | 45 | 45 | 65.00 | 0.22 | 0.00 | - | 1 | 0 |
| 93.16 | 0.00 | - | 6 | 20 | 70.00 | 0.25 | 0.00 | - | 4 | 0 |
| 90.65 | 0.00 | - | 5 | 10 | 75.00 | 0.26 | 0.00 | - | 1 | 0 |
| 83.30 | 0.00 | - | 1 | 5 | 80.00 | 0.44 | 0.00 | - | 334 | 0 |
| 77.90 | 0.00 | - | 10 | 0 | 85.00 | 0.45 | 0.00 | - | 2 | 0 |
| 53.02 | 0.00 | - | 1 | 0 | 90.00 | 0.87 | 0.00 | - | 2 | 0 |
| 52.87 | 0.00 | - | 20 | 0 | 95.00 | 1.15 | 0.00 | - | 3 | 0 |
| 63.54 | 0.00 | - | 45 | 153 | 97.50 | 1.31 | 0.00 | - | 304 | 0 |
| 39.00 | 0.00 | - | 10 | 0 | 100.00 | 1.46 | 0.00 | - | 4 | 0 |
| 43.78 | 0.00 | - | 2 | 0 | 105.00 | 1.93 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 110.00 | 2.55 | 0.00 | - | 81 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 115.00 | 3.20 | 0.00 | - | 5 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 120.00 | 4.05 | 0.00 | - | 1 | 0 |
| 19.92 | 0.00 | - | 2 | 0 | 125.00 | 5.35 | 0.00 | - | 51 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 130.00 | 6.80 | 0.00 | - | 83 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 135.00 | 8.50 | 0.00 | - | 1,323 | 0 |
| 9.35 | 0.00 | - | 47 | 0 | 140.00 | 10.64 | 0.00 | - | 10 | 0 |
| 6.95 | 0.00 | - | 34 | 0 | 145.00 | 13.48 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 31 | 0 | 150.00 | 16.37 | 0.00 | - | 11 | 0 |
| 3.35 | 0.00 | - | 1,016 | 0 | 155.00 | 19.40 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 112 | 0 | 160.00 | 23.23 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 24 | 0 | 165.00 | 25.17 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 170.00 | 32.60 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 1,311 | 0 | 175.00 | 24.55 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 13 | 0 | 180.00 | 37.63 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 18 | 0 | 185.00 | 28.95 | 0.00 | - | 3 | 28 |
| 0.10 | 0.00 | - | 5 | 0 | 190.00 | 44.58 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 195.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 200.00 | 48.67 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 2 | 0 | 210.00 | 68.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 220.00 | 77.88 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | 69.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 0 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.