Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,165.72 -16.25 (-0.51%) Nikkei
26,639.61 +208.06 (+0.79%) Hang Seng
17,817.71 -37.43 (-0.21%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
19,786.02 +904.54 (+4.79%) CMC Crypto 200
453.35 +20.25 (+4.68%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.40 | 0.00 | - | 2 | 9 | 55.00 | 0.85 | -0.06 | -6.59% | 20 | 252 |
| 93.72 | 0.00 | - | 6 | 5 | 60.00 | 0.93 | 0.00 | - | 2 | 24 |
| 78.50 | 0.00 | - | 1 | 1 | 65.00 | 1.16 | 0.00 | - | 2 | 51 |
| 83.20 | 0.00 | - | 700 | 0 | 70.00 | 1.39 | 0.00 | - | 16 | 146 |
| 73.45 | 0.00 | - | 2 | 10 | 75.00 | 1.74 | 0.00 | - | 2 | 119 |
| 73.05 | 0.00 | - | 14 | 3 | 80.00 | 2.50 | 0.00 | - | 4 | 712 |
| 59.01 | 0.00 | - | 10 | 60 | 85.00 | 2.65 | -0.22 | -7.67% | 1 | 1,543 |
| 53.70 | 0.00 | - | 1 | 120 | 90.00 | 3.17 | 0.00 | - | 1 | 68 |
| 59.55 | 0.00 | - | 1 | 37 | 95.00 | 3.85 | 0.00 | - | 11 | 1,041 |
| 47.80 | 0.00 | - | 2 | 156 | 97.50 | 4.25 | 0.00 | - | 10 | 220 |
| 42.00 | 0.00 | - | 2 | 83 | 100.00 | 4.60 | 0.00 | - | 9 | 494 |
| 40.75 | -1.17 | -2.79% | 1 | 133 | 105.00 | 5.50 | -0.05 | -0.90% | 60 | 478 |
| 37.86 | 0.00 | - | 1 | 244 | 110.00 | 6.75 | +0.45 | +7.14% | 91 | 468 |
| 34.64 | 0.00 | - | 2 | 166 | 115.00 | 7.80 | +0.30 | +4.00% | 33 | 308 |
| 30.46 | 0.00 | - | 2 | 351 | 120.00 | 9.40 | 0.00 | - | 14 | 576 |
| 28.40 | 0.00 | - | 3 | 625 | 125.00 | 10.70 | +0.25 | +2.39% | 13 | 1,513 |
| 25.20 | 0.00 | - | 3 | 401 | 130.00 | 12.45 | +0.25 | +2.05% | 24 | 317 |
| 21.63 | 0.00 | - | 1 | 441 | 135.00 | 14.60 | +0.25 | +1.74% | 20 | 395 |
| 18.05 | +1.04 | +6.11% | 2 | 2,296 | 140.00 | 16.45 | -0.45 | -2.66% | 15 | 1,492 |
| 15.45 | +0.25 | +1.64% | 11 | 230 | 145.00 | 18.81 | +1.16 | +6.57% | 11 | 197 |
| 13.55 | -0.78 | -5.44% | 10 | 609 | 150.00 | 20.20 | 0.00 | - | 41 | 301 |
| 11.70 | +0.05 | +0.43% | 16 | 2,682 | 155.00 | 23.80 | 0.00 | - | 158 | 636 |
| 9.80 | -0.11 | -1.11% | 26 | 395 | 160.00 | 26.00 | 0.00 | - | 1 | 679 |
| 8.25 | -0.15 | -1.79% | 9 | 782 | 165.00 | 28.50 | 0.00 | - | 1 | 215 |
| 6.90 | -0.08 | -1.15% | 1 | 889 | 170.00 | 37.50 | 0.00 | - | 1 | 12 |
| 6.20 | 0.00 | - | 1 | 582 | 175.00 | 37.85 | 0.00 | - | 80 | 143 |
| 4.90 | +0.74 | +17.79% | 5 | 311 | 180.00 | 40.20 | 0.00 | - | 1 | 13 |
| 4.05 | 0.00 | - | 2 | 874 | 185.00 | 50.05 | 0.00 | - | 15 | 16 |
| 3.15 | -0.15 | -4.55% | 5 | 385 | 190.00 | 55.20 | 0.00 | - | 6 | 6 |
| 2.80 | 0.00 | - | 500 | 839 | 195.00 | 48.83 | 0.00 | - | 2 | 1 |
| 2.45 | 0.00 | - | 2 | 493 | 200.00 | 60.90 | 0.00 | - | 1 | 9 |
| 1.80 | 0.00 | - | 2 | 240 | 210.00 | 62.00 | 0.00 | - | 2 | 9 |
| 1.19 | 0.00 | - | 2 | 82 | 220.00 | 77.88 | 0.00 | - | 2 | 18 |
| 0.60 | 0.00 | - | 25 | 374 | 230.00 | 69.95 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 2 | 67 | 240.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 262 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
