Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,381.27 -3.02 (-0.09%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,227.28 -433.19 (-2.00%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,812.94 -577.54 (-2.47%) CMC Crypto 200
524.14 -12.72 (-2.37%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.34 | 0.00 | - | 1 | 0 | 55.00 | 0.19 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 60.00 | 0.30 | 0.00 | - | 2 | 0 |
| 88.74 | 0.00 | - | 45 | 0 | 65.00 | 0.37 | 0.00 | - | 2 | 0 |
| 75.70 | 0.00 | - | 2 | 0 | 70.00 | 0.43 | 0.00 | - | 2 | 0 |
| 70.50 | 0.00 | - | 10 | 0 | 75.00 | 0.56 | 0.00 | - | 2 | 0 |
| 83.29 | 0.00 | - | 5 | 5 | 80.00 | 0.74 | 0.00 | - | 2 | 0 |
| 69.30 | 0.00 | - | 25 | 0 | 85.00 | 0.88 | 0.00 | - | 10 | 0 |
| 67.11 | 0.00 | - | 43 | 0 | 90.00 | 1.12 | 0.00 | - | 2 | 0 |
| 56.18 | 0.00 | - | 2 | 0 | 95.00 | 1.55 | 0.00 | - | 1 | 0 |
| 49.95 | 0.00 | - | 2 | 0 | 97.50 | 1.45 | 0.00 | - | 3 | 0 |
| 46.80 | 0.00 | - | 3 | 0 | 100.00 | 1.81 | 0.00 | - | 2 | 0 |
| 43.30 | 0.00 | - | 8 | 0 | 105.00 | 2.39 | 0.00 | - | 2 | 0 |
| 38.95 | 0.00 | - | 42 | 0 | 110.00 | 3.05 | 0.00 | - | 21 | 0 |
| 34.68 | 0.00 | - | 3 | 0 | 115.00 | 3.77 | 0.00 | - | 54 | 0 |
| 31.25 | 0.00 | - | 17 | 0 | 120.00 | 4.30 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 125.00 | 5.40 | 0.00 | - | 45 | 0 |
| 23.62 | 0.00 | - | 2 | 0 | 130.00 | 7.00 | 0.00 | - | 28 | 0 |
| 19.98 | 0.00 | - | 2 | 0 | 135.00 | 8.60 | 0.00 | - | 64 | 0 |
| 15.54 | 0.00 | - | 2 | 0 | 140.00 | 10.15 | 0.00 | - | 355 | 0 |
| 13.84 | 0.00 | - | 32 | 0 | 145.00 | 11.70 | 0.00 | - | 11 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 150.00 | 14.55 | 0.00 | - | 28 | 0 |
| 9.32 | 0.00 | - | 48 | 0 | 155.00 | 16.30 | 0.00 | - | 1 | 0 |
| 7.09 | 0.00 | - | 72 | 0 | 160.00 | 19.84 | 0.00 | - | 6 | 0 |
| 5.63 | 0.00 | - | 16 | 0 | 165.00 | 24.09 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 17 | 0 | 170.00 | 26.63 | 0.00 | - | 80 | 0 |
| 3.20 | 0.00 | - | 35 | 0 | 175.00 | 31.75 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 180.00 | 26.95 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 25 | 0 | 185.00 | 27.50 | 0.00 | - | 8 | 24 |
| 1.44 | 0.00 | - | 4 | 0 | 190.00 | 29.15 | 0.00 | - | 4 | 11 |
| 1.05 | 0.00 | - | 2 | 0 | 195.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 200.00 | 47.95 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 210.00 | 70.00 | 0.00 | - | 1 | 9 |
| 0.39 | 0.00 | - | 2 | 0 | 220.00 | 77.88 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 230.00 | 69.95 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 80 | 0 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 0 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
