ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.030.00-1055.000.050.00-10
86.480.00-2060.000.140.00-10
96.990.00-454565.000.220.00-10
93.160.00-62070.000.250.00-40
90.650.00-51075.000.260.00-10
83.300.00-1580.000.440.00-3340
77.900.00-10085.000.450.00-20
53.020.00-1090.000.870.00-20
52.870.00-20095.001.150.00-30
63.540.00-4515397.501.310.00-3040
39.000.00-100100.001.460.00-40
43.780.00-20105.001.930.00-100
32.000.00-20110.002.550.00-810
26.300.00-20115.003.200.00-50
22.150.00-10120.004.050.00-10
19.920.00-20125.005.350.00-510
18.150.00-10130.006.800.00-830
13.000.00-50135.008.500.00-1,3230
9.350.00-470140.0010.640.00-100
6.950.00-340145.0013.480.00-50
5.000.00-310150.0016.370.00-110
3.350.00-1,0160155.0019.400.00-10
2.240.00-1120160.0023.230.00-10
1.380.00-240165.0025.170.00-100
0.800.00-90170.0032.600.00-30
0.460.00-1,3110175.0024.550.00-30
0.310.00-130180.0037.630.00-10
0.160.00-180185.0028.950.00-328
0.100.00-50190.0044.580.00-40
0.100.00-10195.0043.300.00-20
0.070.00-20200.0048.670.00-12
0.090.00-20210.0068.250.00-10
0.040.00-10220.0077.880.00-20
0.050.00-20230.0069.950.00-11
0.010.00-10240.00-----
0.180.00-90250.00-----