Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
91.34 | 0.00 | - | 1 | 0 | 55.00 | 0.19 | 0.00 | - | 2 | 0 |
85.00 | 0.00 | - | 2 | 0 | 60.00 | 0.30 | 0.00 | - | 2 | 0 |
88.74 | 0.00 | - | 45 | 0 | 65.00 | 0.37 | 0.00 | - | 2 | 0 |
75.70 | 0.00 | - | 2 | 0 | 70.00 | 0.43 | 0.00 | - | 2 | 0 |
70.50 | 0.00 | - | 10 | 0 | 75.00 | 0.56 | 0.00 | - | 2 | 0 |
83.29 | 0.00 | - | 5 | 5 | 80.00 | 0.74 | 0.00 | - | 2 | 0 |
69.30 | 0.00 | - | 25 | 0 | 85.00 | 0.88 | 0.00 | - | 10 | 0 |
67.11 | 0.00 | - | 43 | 0 | 90.00 | 1.12 | 0.00 | - | 2 | 0 |
56.18 | 0.00 | - | 2 | 0 | 95.00 | 1.55 | 0.00 | - | 1 | 0 |
49.95 | 0.00 | - | 2 | 0 | 97.50 | 1.45 | 0.00 | - | 3 | 0 |
46.80 | 0.00 | - | 3 | 0 | 100.00 | 1.81 | 0.00 | - | 2 | 0 |
43.30 | 0.00 | - | 8 | 0 | 105.00 | 2.39 | 0.00 | - | 2 | 0 |
38.95 | 0.00 | - | 42 | 0 | 110.00 | 3.05 | 0.00 | - | 21 | 0 |
34.68 | 0.00 | - | 3 | 0 | 115.00 | 3.77 | 0.00 | - | 54 | 0 |
31.25 | 0.00 | - | 17 | 0 | 120.00 | 4.30 | 0.00 | - | 1 | 0 |
26.00 | 0.00 | - | 1 | 0 | 125.00 | 5.40 | 0.00 | - | 45 | 0 |
23.62 | 0.00 | - | 2 | 0 | 130.00 | 7.00 | 0.00 | - | 28 | 0 |
19.98 | 0.00 | - | 2 | 0 | 135.00 | 8.60 | 0.00 | - | 64 | 0 |
15.54 | 0.00 | - | 2 | 0 | 140.00 | 10.15 | 0.00 | - | 355 | 0 |
13.84 | 0.00 | - | 32 | 0 | 145.00 | 11.70 | 0.00 | - | 11 | 0 |
11.00 | 0.00 | - | 4 | 0 | 150.00 | 14.55 | 0.00 | - | 28 | 0 |
9.32 | 0.00 | - | 48 | 0 | 155.00 | 16.30 | 0.00 | - | 1 | 0 |
7.09 | 0.00 | - | 72 | 0 | 160.00 | 19.84 | 0.00 | - | 6 | 0 |
5.63 | 0.00 | - | 16 | 0 | 165.00 | 24.09 | 0.00 | - | 2 | 0 |
4.25 | 0.00 | - | 17 | 0 | 170.00 | 26.63 | 0.00 | - | 80 | 0 |
3.20 | 0.00 | - | 35 | 0 | 175.00 | 31.75 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 8 | 0 | 180.00 | 26.95 | 0.00 | - | 3 | 0 |
1.88 | 0.00 | - | 25 | 0 | 185.00 | 27.50 | 0.00 | - | 8 | 24 |
1.44 | 0.00 | - | 4 | 0 | 190.00 | 29.15 | 0.00 | - | 4 | 11 |
1.05 | 0.00 | - | 2 | 0 | 195.00 | 43.30 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 1 | 0 | 200.00 | 47.95 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 2 | 0 | 210.00 | 70.00 | 0.00 | - | 1 | 9 |
0.39 | 0.00 | - | 2 | 0 | 220.00 | 77.88 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 3 | 0 | 230.00 | 69.95 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 80 | 0 | 240.00 | - | - | - | - | - |
0.20 | 0.00 | - | 50 | 0 | 250.00 | - | - | - | - | - |