Singapore markets close in 7 hours 3 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.50 +0.29 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.400.00-2955.000.85-0.06-6.59%20252
93.720.00-6560.000.930.00-224
78.500.00-1165.001.160.00-251
83.200.00-700070.001.390.00-16146
73.450.00-21075.001.740.00-2119
73.050.00-14380.002.500.00-4712
59.010.00-106085.002.65-0.22-7.67%11,543
53.700.00-112090.003.170.00-168
59.550.00-13795.003.850.00-111,041
47.800.00-215697.504.250.00-10220
42.000.00-283100.004.600.00-9494
40.75-1.17-2.79%1133105.005.50-0.05-0.90%60478
37.860.00-1244110.006.75+0.45+7.14%91468
34.640.00-2166115.007.80+0.30+4.00%33308
30.460.00-2351120.009.400.00-14576
28.400.00-3625125.0010.70+0.25+2.39%131,513
25.200.00-3401130.0012.45+0.25+2.05%24317
21.630.00-1441135.0014.60+0.25+1.74%20395
18.05+1.04+6.11%22,296140.0016.45-0.45-2.66%151,492
15.45+0.25+1.64%11230145.0018.81+1.16+6.57%11197
13.55-0.78-5.44%10609150.0020.200.00-41301
11.70+0.05+0.43%162,682155.0023.800.00-158636
9.80-0.11-1.11%26395160.0026.000.00-1679
8.25-0.15-1.79%9782165.0028.500.00-1215
6.90-0.08-1.15%1889170.0037.500.00-112
6.200.00-1582175.0037.850.00-80143
4.90+0.74+17.79%5311180.0040.200.00-113
4.050.00-2874185.0050.050.00-1516
3.15-0.15-4.55%5385190.0055.200.00-66
2.800.00-500839195.0048.830.00-21
2.450.00-2493200.0060.900.00-19
1.800.00-2240210.0062.000.00-29
1.190.00-282220.0077.880.00-218
0.600.00-25374230.0069.950.00-11
0.420.00-267240.00-----
0.420.00-6262250.00-----