Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,751.59 +964.47 (+2.55%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.70 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 54.85 | 0.00 | - | 1 | 0 | 85.00 | 0.06 | 0.00 | - | 2 | 1 |
| 48.95 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 0 |
| 42.45 | 0.00 | - | - | 1 | 95.00 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 2 | 3 |
| 33.70 | 0.00 | - | - | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 23 |
| 29.80 | 0.00 | - | 100 | 4,559 | 110.00 | 0.04 | 0.00 | - | 3,766 | 4,473 |
| 23.30 | 0.00 | - | 2 | 15 | 115.00 | 0.01 | 0.00 | - | 20 | 28 |
| 23.35 | +4.40 | +23.22% | 6 | 14 | 120.00 | 0.11 | +0.09 | +450.00% | 2 | 64 |
| 21.90 | +4.45 | +25.50% | 1 | 4 | 122.00 | - | - | - | - | - |
| 21.00 | +4.55 | +27.66% | 2 | 3 | 123.00 | - | - | - | - | - |
| 19.35 | +4.15 | +27.30% | 2 | 2 | 124.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 3 | 125.00 | 0.02 | +0.01 | +100.00% | 13 | 597 |
| - | - | - | - | - | 126.00 | 0.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 127.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 1 | 3 |
| 9.90 | 0.00 | - | - | 6 | 129.00 | - | - | - | - | - |
| 8.81 | 0.00 | - | 9 | 678 | 130.00 | 0.05 | -0.02 | -28.57% | 21 | 1,686 |
| 8.24 | 0.00 | - | - | 3 | 131.00 | 0.08 | -0.14 | -63.64% | 2 | 18 |
| - | - | - | - | - | 132.00 | 0.12 | +0.01 | +9.09% | 4 | 17 |
| 6.90 | 0.00 | - | 2 | 3 | 133.00 | 0.12 | -0.01 | -7.69% | 6 | 35 |
| - | - | - | - | - | 134.00 | 0.16 | 0.00 | - | 3 | 55 |
| 8.40 | +0.30 | +3.70% | 17 | 222 | 135.00 | 0.17 | -0.03 | -15.00% | 49 | 1,493 |
| 7.50 | +1.04 | +16.10% | 14 | 78 | 136.00 | 0.23 | -0.07 | -23.33% | 9 | 456 |
| 5.30 | 0.00 | - | 23 | 92 | 137.00 | 0.30 | -0.14 | -31.82% | 13 | 497 |
| 5.20 | 0.00 | - | 9 | 82 | 138.00 | 0.41 | -0.15 | -26.79% | 33 | 163 |
| 4.87 | +0.52 | +11.95% | 4 | 988 | 139.00 | 0.57 | -0.23 | -28.75% | 8 | 197 |
| 4.33 | +0.68 | +18.63% | 126 | 1,898 | 140.00 | 0.72 | -0.16 | -18.18% | 113 | 2,113 |
| 3.35 | +0.39 | +13.18% | 10 | 109 | 141.00 | 1.04 | -0.40 | -27.78% | 20 | 192 |
| 2.89 | +0.50 | +20.92% | 101 | 404 | 142.00 | 1.31 | -0.62 | -32.12% | 21 | 100 |
| 2.11 | +0.31 | +17.22% | 86 | 232 | 143.00 | 1.61 | -0.49 | -23.33% | 220 | 21 |
| 1.73 | +0.28 | +19.31% | 246 | 264 | 144.00 | 2.33 | -0.29 | -11.07% | 8 | 41 |
| 1.30 | +0.26 | +25.00% | 1,339 | 6,631 | 145.00 | 2.73 | -0.57 | -17.27% | 4 | 3,572 |
| 0.72 | +0.07 | +10.77% | 63 | 235 | 146.00 | 3.65 | -0.36 | -8.98% | 13 | 12 |
| 0.59 | +0.10 | +20.41% | 4 | 43 | 147.00 | 8.65 | 0.00 | - | - | 0 |
| 0.41 | +0.01 | +2.50% | 19 | 134 | 148.00 | - | - | - | - | - |
| 0.44 | +0.37 | +528.57% | 4 | 19 | 149.00 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 1,563 | 6,270 | 150.00 | 7.20 | -0.90 | -11.11% | 48 | 196 |
| - | - | - | - | - | 152.50 | 9.75 | -3.73 | -27.67% | 3 | 1 |
| 0.05 | +0.01 | +25.00% | 104 | 2,287 | 155.00 | 12.04 | -4.71 | -28.12% | 1 | 52 |
| 0.06 | +0.04 | +200.00% | 4 | 14,263 | 160.00 | 18.10 | 0.00 | - | 300 | 2 |
| 0.02 | 0.00 | - | 2 | 1,600 | 165.00 | 23.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 123 | 170.00 | 23.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 43 | 175.00 | 28.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 85 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 10 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 195.00 | 55.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 66.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 82.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.