ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.71 | 0.00 | - | 9 | 233 |
| - | - | - | - | - | 95.00 | 0.77 | 0.00 | - | 100 | 64 |
| - | - | - | - | - | 100.00 | 1.02 | 0.00 | - | 200 | 140 |
| - | - | - | - | - | 105.00 | 1.09 | 0.00 | - | 1 | 1,664 |
| 28.79 | 0.00 | - | 6 | 19 | 110.00 | 1.65 | 0.00 | - | 6 | 626 |
| 22.29 | 0.00 | - | 14 | 9 | 115.00 | 3.10 | 0.00 | - | 10 | 1,268 |
| 19.45 | -1.10 | -5.35% | 1 | 6 | 120.00 | 3.00 | 0.00 | - | 9 | 2,021 |
| 15.60 | -0.02 | -0.13% | 5 | 23 | 125.00 | 3.75 | 0.00 | - | 3 | 2,018 |
| 12.20 | 0.00 | - | 31 | 173 | 130.00 | 5.51 | +0.06 | +1.10% | 5 | 2,262 |
| 8.00 | 0.00 | - | 4 | 1,173 | 135.00 | 7.20 | -0.05 | -0.69% | 2 | 1,037 |
| 6.08 | -0.47 | -7.18% | 1 | 334 | 140.00 | 9.25 | 0.00 | - | 4 | 1,078 |
| 4.00 | -0.25 | -5.88% | 10 | 333 | 145.00 | 12.60 | +0.60 | +5.00% | 1 | 467 |
| 2.55 | -0.07 | -2.67% | 1 | 807 | 150.00 | 16.15 | +0.55 | +3.53% | 1 | 682 |
| 1.62 | -0.11 | -6.36% | 2 | 579 | 155.00 | 19.55 | 0.00 | - | 58 | 694 |
| 0.92 | 0.00 | - | 80 | 936 | 160.00 | 23.45 | 0.00 | - | 1 | 89 |
| 0.52 | 0.00 | - | 56 | 1,181 | 165.00 | 22.58 | 0.00 | - | 2 | 668 |
| 0.29 | -0.11 | -27.50% | 1 | 1,795 | 170.00 | 33.80 | 0.00 | - | 631 | 751 |
| 0.19 | 0.00 | - | 47 | 1,023 | 175.00 | 27.15 | 0.00 | - | 5 | 39 |
| 0.08 | 0.00 | - | 10 | 358 | 180.00 | 43.38 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 2 | 87 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 140 | 190.00 | 44.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 35 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.