ABBV - AbbVie Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.340.00-312
-----85.000.450.00-35
-----90.000.710.00-9233
-----95.000.770.00-10064
-----100.001.020.00-200140
-----105.001.090.00-11,664
28.790.00-619110.001.650.00-6626
22.290.00-149115.003.100.00-101,268
19.45-1.10-5.35%16120.003.000.00-92,021
15.60-0.02-0.13%523125.003.750.00-32,018
12.200.00-31173130.005.51+0.06+1.10%52,262
8.000.00-41,173135.007.20-0.05-0.69%21,037
6.08-0.47-7.18%1334140.009.250.00-41,078
4.00-0.25-5.88%10333145.0012.60+0.60+5.00%1467
2.55-0.07-2.67%1807150.0016.15+0.55+3.53%1682
1.62-0.11-6.36%2579155.0019.550.00-58694
0.920.00-80936160.0023.450.00-189
0.520.00-561,181165.0022.580.00-2668
0.29-0.11-27.50%11,795170.0033.800.00-631751
0.190.00-471,023175.0027.150.00-539
0.080.00-10358180.0043.380.00-55
0.060.00-287185.00-----
0.070.00-1140190.0044.500.00-11
0.050.00-135195.00-----
0.040.00-220200.00-----
0.040.00-11210.00-----
0.100.00--1220.00-----