Singapore markets close in 7 hours 5 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.50 +0.29 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.540.00-212
-----75.000.680.00-2128
-----80.000.830.00-150
-----85.001.130.00-791
-----90.001.350.00-1486
49.450.00-23495.001.730.00-2360
44.000.00-140100.002.160.00-21,065
40.05+0.30+0.75%196105.003.100.00-1290
35.550.00-285110.003.700.00-627778
31.000.00-1113115.004.640.00-11,738
25.970.00-1152120.005.75+0.80+16.16%192,022
23.200.00-371125.007.25+0.15+2.11%1281,044
20.250.00-1118130.008.65+0.55+6.79%243,227
17.10+0.55+3.32%101,375135.0010.000.00-23373
13.80-0.33-2.34%11,897140.0012.100.00-8728
11.810.00-4454145.0013.910.00-2317
9.25+0.05+0.54%941,370150.0018.18+1.97+12.15%1452
6.85-0.15-2.14%1522155.0020.150.00-2356
5.35-0.49-8.39%53792160.0025.950.00-4901
4.05-0.65-13.83%1683165.0031.500.00-2115
3.35-0.22-6.16%1708170.0032.820.00-20269
2.740.00-11,026175.0021.300.00--11
1.820.00-21,368180.0039.500.00-23
1.510.00-2217185.0029.850.00-11
0.97-0.08-7.62%2309190.00-----
0.760.00-239195.0053.150.00-215
0.380.00-163200.0049.250.00--15
0.320.00-219210.0058.010.00-101
0.180.00-215220.0052.100.00--1
0.160.00-210230.00-----
0.160.00-626240.0077.800.00--1