Singapore markets close in 2 hours 1 minute

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.900.00-2070.000.080.00-20
-----75.000.100.00-10
67.100.00--080.000.170.00-20
-----85.000.190.00-20
-----90.000.230.00-10
70.420.00-331795.000.330.00-40
57.070.00-260100.000.400.00-200
56.830.00-10105.000.550.00-10
36.250.00-20110.000.720.00-20
30.750.00-20115.001.000.00-10
27.200.00-110120.001.380.00-20
23.930.00-10125.001.860.00-10
18.650.00-50130.002.540.00-30
15.200.00-150135.003.850.00-160
11.350.00-50140.005.400.00-160
8.340.00-120145.007.350.00-70
5.800.00-210150.009.600.00-20
3.950.00-120155.0013.700.00-60
2.470.00-1410160.0016.750.00-20
1.520.00-400165.0020.480.00-20
0.960.00-270170.0025.580.00-10
0.650.00-400175.0025.900.00-10
0.390.00-70180.0034.600.00-10
0.300.00-30185.0029.850.00-11
0.070.00-110190.00-----
0.190.00-100195.0041.940.00-120
0.090.00-20200.0050.800.00-20
0.060.00-20210.0058.010.00-101
0.080.00-10220.0052.100.00--1
0.100.00-210230.00-----
0.010.00-10240.0077.800.00--1