ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.15 | 0.00 | - | 25 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 63.25 | 0.00 | - | - | 0 | 75.00 | 0.04 | 0.00 | - | 1 | 139 |
| 82.20 | 0.00 | - | 3 | 0 | 80.00 | 0.09 | 0.00 | - | 60 | 68 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 72 |
| 47.85 | 0.00 | - | 6 | 0 | 90.00 | 0.03 | 0.00 | - | 5 | 500 |
| 55.75 | 0.00 | - | 2 | 2 | 95.00 | 0.02 | 0.00 | - | 60 | 0 |
| 32.81 | 0.00 | - | 59 | 0 | 100.00 | 0.02 | 0.00 | - | 11 | 0 |
| 37.85 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | 3 | 0 |
| 26.97 | 0.00 | - | 6 | 0 | 110.00 | 0.08 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 115.00 | 0.07 | 0.00 | - | 5 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 70 | 0 |
| 10.61 | 0.00 | - | 2 | 0 | 125.00 | 0.16 | 0.00 | - | 534 | 0 |
| 8.40 | 0.00 | - | - | 0 | 126.00 | 0.31 | 0.00 | - | 1 | 0 |
| 6.99 | 0.00 | - | - | 0 | 127.00 | 0.38 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 4 | 0 | 128.00 | 0.28 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | - | 0 | 129.00 | 0.31 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 130.00 | 0.37 | 0.00 | - | 56 | 0 |
| 4.85 | 0.00 | - | 23 | 0 | 133.00 | 0.68 | 0.00 | - | 348 | 0 |
| 4.05 | 0.00 | - | 72 | 0 | 134.00 | 0.91 | 0.00 | - | 29 | 0 |
| 3.24 | 0.00 | - | 662 | 0 | 135.00 | 1.12 | 0.00 | - | 589 | 0 |
| 2.52 | 0.00 | - | 151 | 0 | 136.00 | 1.43 | 0.00 | - | 183 | 0 |
| 1.92 | 0.00 | - | 280 | 0 | 137.00 | 1.87 | 0.00 | - | 14 | 0 |
| 1.48 | 0.00 | - | 1,110 | 0 | 138.00 | 2.33 | 0.00 | - | 30 | 0 |
| 1.02 | 0.00 | - | 87 | 0 | 139.00 | 2.97 | 0.00 | - | 21 | 0 |
| 0.75 | 0.00 | - | 541 | 0 | 140.00 | 4.30 | 0.00 | - | 133 | 0 |
| 0.51 | 0.00 | - | 213 | 0 | 141.00 | 4.45 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 104 | 0 | 142.00 | 8.82 | 0.00 | - | 9 | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 143.00 | 8.73 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 144.00 | 8.05 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 176 | 0 | 145.00 | 8.20 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 146.00 | 7.40 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 147.00 | 9.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 148.00 | 10.30 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 334 | 0 | 149.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 73 | 0 | 150.00 | 13.14 | 0.00 | - | 6,454 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 152.50 | 14.66 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 137 | 0 | 155.00 | 18.25 | 0.00 | - | 3,689 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 152 | 0 | 160.00 | 23.25 | 0.00 | - | 2,617 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 165.00 | 28.25 | 0.00 | - | 856 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | 33.18 | 0.00 | - | 189 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 175.00 | 38.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | 43.19 | 0.00 | - | 102 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 185.00 | 46.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 513 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 196 | 195.00 | 58.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 200.00 | 65.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 66.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 129 | 210.00 | 48.90 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 215.00 | 81.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 84 | 444 | 220.00 | 52.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 10 | 230.00 | 69.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 33 | 240.00 | 96.05 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.