ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.150.00-25070.000.030.00-10
63.250.00--075.000.040.00-1139
82.200.00-3080.000.090.00-6068
-----85.000.030.00-272
47.850.00-6090.000.030.00-5500
55.750.00-2295.000.020.00-600
32.810.00-590100.000.020.00-110
37.850.00-10105.000.020.00-30
26.970.00-60110.000.080.00-10
23.350.00-10115.000.070.00-50
15.350.00-10120.000.100.00-700
10.610.00-20125.000.160.00-5340
8.400.00--0126.000.310.00-10
6.990.00--0127.000.380.00-10
7.700.00-40128.000.280.00-20
9.250.00--0129.000.310.00-20
6.000.00-70130.000.370.00-560
4.850.00-230133.000.680.00-3480
4.050.00-720134.000.910.00-290
3.240.00-6620135.001.120.00-5890
2.520.00-1510136.001.430.00-1830
1.920.00-2800137.001.870.00-140
1.480.00-1,1100138.002.330.00-300
1.020.00-870139.002.970.00-210
0.750.00-5410140.004.300.00-1330
0.510.00-2130141.004.450.00-30
0.360.00-1040142.008.820.00-90
0.260.00-140143.008.730.00-30
0.150.00-180144.008.050.00-30
0.140.00-1760145.008.200.00-120
0.100.00-30146.007.400.00-40
0.070.00-200147.009.810.00-10
0.050.00-90148.0010.300.00-50
0.070.00-3340149.0016.700.00-10
0.050.00-730150.0013.140.00-6,4540
0.030.00-70152.5014.660.00-10
0.020.00-1370155.0018.250.00-3,6890
0.020.00-30157.50-----
0.030.00-1520160.0023.250.00-2,6170
0.010.00-40162.50-----
0.020.00-60165.0028.250.00-8560
0.030.00-130167.50-----
0.010.00-10170.0033.180.00-1890
0.020.00-60175.0038.300.00-80
0.010.00-10180.0043.190.00-1020
0.030.00-60185.0046.750.00-10
0.080.00-4513190.00-----
0.030.00-2196195.0058.300.00-100
0.030.00-60200.0065.250.00-20
-----205.0066.900.00-10
0.060.00-10129210.0048.900.00-300
-----215.0081.550.00--0
0.030.00-84444220.0052.100.00--1
0.100.00-210230.0069.850.00--0
0.010.00-133240.0096.050.00-10