Singapore markets close in 2 hours 1 minute
Straits Times Index
3,379.32 -4.97 (-0.15%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,194.45 -466.02 (-2.15%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,803.44 -599.47 (-2.56%) CMC Crypto 200
523.83 -13.03 (-2.43%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.90 | 0.00 | - | 2 | 0 | 70.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 67.10 | 0.00 | - | - | 0 | 80.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 1 | 0 |
| 70.42 | 0.00 | - | 33 | 17 | 95.00 | 0.33 | 0.00 | - | 4 | 0 |
| 57.07 | 0.00 | - | 26 | 0 | 100.00 | 0.40 | 0.00 | - | 20 | 0 |
| 56.83 | 0.00 | - | 1 | 0 | 105.00 | 0.55 | 0.00 | - | 1 | 0 |
| 36.25 | 0.00 | - | 2 | 0 | 110.00 | 0.72 | 0.00 | - | 2 | 0 |
| 30.75 | 0.00 | - | 2 | 0 | 115.00 | 1.00 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 11 | 0 | 120.00 | 1.38 | 0.00 | - | 2 | 0 |
| 23.93 | 0.00 | - | 1 | 0 | 125.00 | 1.86 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 5 | 0 | 130.00 | 2.54 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 15 | 0 | 135.00 | 3.85 | 0.00 | - | 16 | 0 |
| 11.35 | 0.00 | - | 5 | 0 | 140.00 | 5.40 | 0.00 | - | 16 | 0 |
| 8.34 | 0.00 | - | 12 | 0 | 145.00 | 7.35 | 0.00 | - | 7 | 0 |
| 5.80 | 0.00 | - | 21 | 0 | 150.00 | 9.60 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 12 | 0 | 155.00 | 13.70 | 0.00 | - | 6 | 0 |
| 2.47 | 0.00 | - | 141 | 0 | 160.00 | 16.75 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 40 | 0 | 165.00 | 20.48 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 27 | 0 | 170.00 | 25.58 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 40 | 0 | 175.00 | 25.90 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 7 | 0 | 180.00 | 34.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 185.00 | 29.85 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 11 | 0 | 190.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 195.00 | 41.94 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 200.00 | 50.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 210.00 | 58.01 | 0.00 | - | 10 | 1 |
| 0.08 | 0.00 | - | 1 | 0 | 220.00 | 52.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 77.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
