Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,291.02 +1,082.29 (+3.98%) CMC Crypto 200
614.32 +42.31 (+7.40%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00070000 | 2023-01-11 4:53PM EDT | 70.00 | 86.90 | 81.75 | 83.60 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230616C00080000 | 2023-03-03 12:25PM EDT | 80.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV230616C00095000 | 2022-12-07 4:44PM EDT | 95.00 | 70.42 | 71.10 | 72.20 | 0.00 | - | 33 | 17 | 145.01% |
| ABBV230616C00100000 | 2023-02-17 4:54PM EDT | 100.00 | 51.86 | 52.90 | 56.00 | 0.00 | - | 1 | 16 | 66.63% |
| ABBV230616C00105000 | 2023-02-28 2:23PM EDT | 105.00 | 49.73 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| ABBV230616C00110000 | 2023-03-17 10:23AM EDT | 110.00 | 45.82 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ABBV230616C00115000 | 2023-03-08 3:21PM EDT | 115.00 | 34.49 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| ABBV230616C00120000 | 2023-03-01 10:49AM EDT | 120.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| ABBV230616C00125000 | 2023-03-17 2:04PM EDT | 125.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| ABBV230616C00130000 | 2023-03-17 3:38PM EDT | 130.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| ABBV230616C00135000 | 2023-03-17 3:55PM EDT | 135.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,517 | 0.00% |
| ABBV230616C00140000 | 2023-03-14 3:15PM EDT | 140.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 15 | 1,893 | 0.00% |
| ABBV230616C00145000 | 2023-03-17 3:32PM EDT | 145.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 50 | 3,410 | 0.00% |
| ABBV230616C00150000 | 2023-03-17 3:59PM EDT | 150.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 29 | 3,367 | 0.00% |
| ABBV230616C00155000 | 2023-03-17 3:59PM EDT | 155.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 31 | 3,272 | 0.39% |
| ABBV230616C00160000 | 2023-03-17 3:59PM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 6,072 | 1.56% |
| ABBV230616C00165000 | 2023-03-17 3:59PM EDT | 165.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 51 | 5,578 | 3.13% |
| ABBV230616C00170000 | 2023-03-17 3:39PM EDT | 170.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 3,547 | 3.13% |
| ABBV230616C00175000 | 2023-03-17 2:34PM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,714 | 6.25% |
| ABBV230616C00180000 | 2023-03-17 9:30AM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,899 | 6.25% |
| ABBV230616C00185000 | 2023-03-17 10:14AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 487 | 6.25% |
| ABBV230616C00190000 | 2023-03-17 9:55AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 428 | 12.50% |
| ABBV230616C00195000 | 2023-03-13 1:40PM EDT | 195.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| ABBV230616C00200000 | 2023-03-07 3:52PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 157 | 12.50% |
| ABBV230616C00210000 | 2023-03-17 11:25AM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| ABBV230616C00220000 | 2023-03-16 9:50AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 444 | 12.50% |
| ABBV230616C00230000 | 2022-12-30 1:43PM EDT | 230.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 10 | 38.53% |
| ABBV230616C00240000 | 2023-02-02 11:54AM EDT | 240.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 43.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00070000 | 2023-03-15 1:13PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 109 | 25.00% |
| ABBV230616P00075000 | 2023-03-10 3:40PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 25.00% |
| ABBV230616P00080000 | 2023-03-16 2:14PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| ABBV230616P00085000 | 2023-02-03 3:10PM EDT | 85.00 | 0.19 | 0.04 | 0.28 | 0.00 | - | 2 | 70 | 55.27% |
| ABBV230616P00090000 | 2023-02-03 1:04PM EDT | 90.00 | 0.23 | 0.06 | 0.41 | 0.00 | - | 1 | 486 | 53.42% |
| ABBV230616P00095000 | 2023-03-16 10:56AM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 529 | 25.00% |
| ABBV230616P00100000 | 2023-03-16 10:56AM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,109 | 25.00% |
| ABBV230616P00105000 | 2023-03-16 2:37PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 12.50% |
| ABBV230616P00110000 | 2023-03-16 11:27AM EDT | 110.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 12.50% |
| ABBV230616P00115000 | 2023-03-17 9:30AM EDT | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,224 | 12.50% |
| ABBV230616P00120000 | 2023-03-17 11:11AM EDT | 120.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2,412 | 12.50% |
| ABBV230616P00125000 | 2023-03-17 3:59PM EDT | 125.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,866 | 12.50% |
| ABBV230616P00130000 | 2023-03-17 11:34AM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,054 | 6.25% |
| ABBV230616P00135000 | 2023-03-17 10:37AM EDT | 135.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 2,279 | 6.25% |
| ABBV230616P00140000 | 2023-03-17 3:55PM EDT | 140.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 19 | 3,930 | 3.13% |
| ABBV230616P00145000 | 2023-03-17 3:55PM EDT | 145.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 3,776 | 3.13% |
| ABBV230616P00150000 | 2023-03-17 3:55PM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 3,457 | 1.56% |
| ABBV230616P00155000 | 2023-03-17 3:55PM EDT | 155.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,833 | 0.00% |
| ABBV230616P00160000 | 2023-03-17 3:59PM EDT | 160.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 11 | 2,179 | 0.00% |
| ABBV230616P00165000 | 2023-03-17 10:11AM EDT | 165.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| ABBV230616P00170000 | 2023-03-17 3:59PM EDT | 170.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 0.00% |
| ABBV230616P00175000 | 2023-01-23 12:13PM EDT | 175.00 | 25.90 | 24.50 | 25.25 | 0.00 | - | 1 | 17 | 37.53% |
| ABBV230616P00180000 | 2023-03-17 3:26PM EDT | 180.00 | 26.88 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| ABBV230616P00185000 | 2022-04-12 10:11AM EDT | 185.00 | 29.85 | 37.25 | 39.05 | 0.00 | - | 1 | 1 | 56.94% |
| ABBV230616P00195000 | 2023-01-13 11:07AM EDT | 195.00 | 41.94 | 42.20 | 43.85 | 0.00 | - | 12 | 15 | 46.03% |
| ABBV230616P00200000 | 2023-01-18 4:49PM EDT | 200.00 | 50.80 | 48.20 | 49.40 | 0.00 | - | 2 | 15 | 51.87% |
| ABBV230616P00210000 | 2022-04-19 10:13AM EDT | 210.00 | 58.01 | 61.75 | 63.45 | 0.00 | - | 10 | 1 | 72.34% |
| ABBV230616P00220000 | 2022-04-07 1:48PM EDT | 220.00 | 52.10 | 67.80 | 69.80 | 0.00 | - | - | 1 | 59.89% |
| ABBV230616P00240000 | 2022-04-18 12:12AM EDT | 240.00 | 77.80 | 85.25 | 87.95 | 0.00 | - | - | 1 | 51.71% |
© 2023 Yahoo. All rights reserved.
