Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.21 -0.99 (-0.68%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.730.00-12070.000.09+0.04+80.00%337
-----75.000.120.00-531
-----80.000.17-0.07-29.17%27
55.000.00--6785.000.19+0.03+18.75%212
75.390.00-5590.000.17-0.06-26.09%240
66.840.00-33095.000.23-0.06-20.69%211
62.250.00-90100.000.300.00-494
43.920.00-11105.000.35-0.09-20.45%248
37.600.00-12110.000.43-0.07-14.00%1138
-----115.000.71-0.09-11.25%15351
26.75+0.40+1.52%318120.001.06-0.06-5.36%71,684
22.46+0.46+2.09%1132125.001.53-0.14-8.38%41,096
17.65-0.28-1.56%55181130.002.31-0.21-8.33%110516
13.75-0.15-1.08%46682135.003.40-0.10-2.86%42586
10.400.00-14307140.004.75-0.35-6.86%721,246
7.40+0.10+1.37%221,541145.006.80-0.35-4.90%16967
5.03+0.16+3.29%35784150.009.40-0.30-3.09%5791
3.05-0.11-3.48%861,967155.0011.75-0.35-2.89%15432
1.78-0.06-3.26%4371,398160.0015.600.00-10448
1.04-0.01-0.95%443,944165.0020.900.00-17472
0.55-0.07-11.29%51,273170.0025.690.00-1226
0.30-0.05-14.29%241,012175.0022.900.00-11
0.29+0.01+3.57%91,351180.0033.920.00-12
0.21+0.06+40.00%2419185.00-----
0.14+0.02+16.67%2127190.00-----
0.090.00-2144195.0047.950.00-40
0.060.00-11161200.0045.150.00-11
0.050.00-461210.00-----