Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,458.25 -49.67 (-0.21%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.73 | 0.00 | - | 1 | 20 | 70.00 | 0.09 | +0.04 | +80.00% | 3 | 37 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 80.00 | 0.17 | -0.07 | -29.17% | 2 | 7 |
| 55.00 | 0.00 | - | - | 67 | 85.00 | 0.19 | +0.03 | +18.75% | 2 | 12 |
| 75.39 | 0.00 | - | 5 | 5 | 90.00 | 0.17 | -0.06 | -26.09% | 2 | 40 |
| 66.84 | 0.00 | - | 33 | 0 | 95.00 | 0.23 | -0.06 | -20.69% | 2 | 11 |
| 62.25 | 0.00 | - | 9 | 0 | 100.00 | 0.30 | 0.00 | - | 4 | 94 |
| 43.92 | 0.00 | - | 1 | 1 | 105.00 | 0.35 | -0.09 | -20.45% | 2 | 48 |
| 37.60 | 0.00 | - | 1 | 2 | 110.00 | 0.43 | -0.07 | -14.00% | 1 | 138 |
| - | - | - | - | - | 115.00 | 0.71 | -0.09 | -11.25% | 15 | 351 |
| 26.75 | +0.40 | +1.52% | 3 | 18 | 120.00 | 1.06 | -0.06 | -5.36% | 7 | 1,684 |
| 22.46 | +0.46 | +2.09% | 11 | 32 | 125.00 | 1.53 | -0.14 | -8.38% | 4 | 1,096 |
| 17.65 | -0.28 | -1.56% | 55 | 181 | 130.00 | 2.31 | -0.21 | -8.33% | 110 | 516 |
| 13.75 | -0.15 | -1.08% | 46 | 682 | 135.00 | 3.40 | -0.10 | -2.86% | 42 | 586 |
| 10.40 | 0.00 | - | 14 | 307 | 140.00 | 4.75 | -0.35 | -6.86% | 72 | 1,246 |
| 7.40 | +0.10 | +1.37% | 22 | 1,541 | 145.00 | 6.80 | -0.35 | -4.90% | 16 | 967 |
| 5.03 | +0.16 | +3.29% | 35 | 784 | 150.00 | 9.40 | -0.30 | -3.09% | 5 | 791 |
| 3.05 | -0.11 | -3.48% | 86 | 1,967 | 155.00 | 11.75 | -0.35 | -2.89% | 15 | 432 |
| 1.78 | -0.06 | -3.26% | 437 | 1,398 | 160.00 | 15.60 | 0.00 | - | 10 | 448 |
| 1.04 | -0.01 | -0.95% | 44 | 3,944 | 165.00 | 20.90 | 0.00 | - | 17 | 472 |
| 0.55 | -0.07 | -11.29% | 5 | 1,273 | 170.00 | 25.69 | 0.00 | - | 1 | 226 |
| 0.30 | -0.05 | -14.29% | 24 | 1,012 | 175.00 | 22.90 | 0.00 | - | 1 | 1 |
| 0.29 | +0.01 | +3.57% | 9 | 1,351 | 180.00 | 33.92 | 0.00 | - | 1 | 2 |
| 0.21 | +0.06 | +40.00% | 2 | 419 | 185.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 2 | 127 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 144 | 195.00 | 47.95 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 11 | 161 | 200.00 | 45.15 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 61 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
