Singapore markets close in 6 hours 8 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.50 +0.29 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.350.00-5575.000.010.00-725734
-----80.000.070.00-28029
-----85.000.090.00-4038
50.860.00-3390.000.130.00-120184
-----95.000.140.00-2605
43.030.00-228100.000.35-0.08-18.60%1380
36.850.00-11105.000.410.00-10108
33.170.00-13110.000.420.00-101,236
27.670.00-115115.000.81+0.07+9.46%37,798
19.800.00-2070120.001.200.00-2676
17.850.00-291125.001.90+0.25+15.15%8730
15.300.00-5204130.002.83+0.03+1.07%241,658
10.40-0.05-0.48%401,988135.004.15+0.35+9.21%1901,739
6.82-0.96-12.34%1362,311140.006.05+0.55+10.00%1123,930
4.60-0.30-6.12%1152,231145.008.70+0.80+10.13%26936
2.80-0.25-8.20%2043,128150.0011.93-0.21-1.73%14329
1.43-0.32-18.29%9714,861155.0015.200.00-10411
0.72-0.13-15.29%2237,325160.0020.450.00-2242
0.380.00-52,481165.0024.250.00-5115
0.230.00-203,737170.0029.980.00-211,181
0.170.00-22,976175.0034.63+0.98+2.91%22
0.06-0.05-45.45%22,148180.0037.400.00-166
0.080.00-1215185.00-----
0.050.00-4239190.00-----
0.060.00-295195.0046.620.00-217
0.050.00-1260200.00-----
0.050.00-149210.0064.200.00-16
0.050.00-2817220.00-----
0.060.00-701,286230.00-----