Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.36+1.68 (+0.99%)
At close: 04:00PM EDT
171.36 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C002200002024-05-10 1:11PM EDT2024-06-210.050.000.050.00-2385104.69%
ABBV240816C002200002024-06-14 3:49PM EDT2024-08-160.080.001.320.00-113944.84%
ABBV240920C002200002024-06-07 12:38PM EDT2024-09-200.190.021.340.00-13535.66%
ABBV241115C002200002024-04-08 11:07AM EDT2024-11-150.780.000.840.00-241825.31%
ABBV250117C002200002024-06-18 11:23AM EDT2025-01-170.610.480.85+0.10+19.61%163821.29%
ABBV250321C002200002024-06-14 3:08PM EDT2025-03-211.080.901.510.00-25121.44%
ABBV250620C002200002024-06-14 2:51PM EDT2025-06-201.902.072.450.00-1021821.26%
ABBV251219C002200002024-04-23 3:58PM EDT2025-12-194.800.000.000.00-2333.13%
ABBV260116C002200002024-06-18 11:33AM EDT2026-01-164.904.506.75+1.35+38.03%224524.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002200002023-09-15 2:37PM EDT2024-06-2167.8071.2572.700.00-10624.46%
ABBV240816P002200002024-04-17 3:49PM EDT2024-08-1656.0552.2055.700.00--068.71%
ABBV250117P002200002023-05-15 11:46AM EDT2025-01-1773.7782.8085.700.00-40097.71%
ABBV251219P002200002023-05-15 11:46AM EDT2025-12-1973.8082.2085.850.00--060.61%
ABBV260116P002200002024-04-04 2:18PM EDT2026-01-1651.0053.5058.400.00-2028.35%