Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.39-1.74 (-1.01%)
At close: 04:00PM EDT
169.77 -0.62 (-0.36%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-2829.160.00--0
0.250.00--22024-07-12-----
0.19+0.12+171.43%2052024-07-19-----
0.56-0.19-25.33%218712024-08-1630.000.00-13
1.08-0.40-27.03%301,5602024-09-2021.470.00-10
2.85-0.27-8.65%28492024-11-1516.300.00--5
3.95-0.60-13.19%871,7582025-01-1728.600.00-1027
5.950.00-33402025-03-2125.850.00-22
7.50-1.00-11.76%381492025-06-2020.900.00-3232
8.350.00-1982025-12-1940.490.00-20
11.990.00-201532026-01-1626.000.00-1135