Singapore markets open in 1 hour 29 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.39-1.74 (-1.01%)
At close: 04:00PM EDT
169.77 -0.62 (-0.36%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.14-70.00%38462024-06-287.85+7.85--1
0.21-0.22-51.16%651892024-07-0519.700.00-20
0.41-0.31-43.06%431182024-07-12-----
0.53-0.27-33.75%4781,0362024-07-198.84-0.56-5.96%114
1.10-0.46-29.49%35542024-07-26-----
1.54+1.54-24172024-08-02-----
1.80-0.72-28.57%552,2012024-08-1616.000.00-2295
3.18-0.67-17.40%8272,9522024-09-2014.230.00-11,200
5.09-0.91-15.17%208592024-11-1512.890.00-183
7.11-1.04-12.76%946,3072025-01-1714.010.00-261,026
9.250.00-11,1592025-03-2119.200.00-410
11.55-0.55-4.55%413,9992025-06-2018.210.00-14
12.760.00-11912025-12-1925.980.00-410
16.340.00-64202026-01-1626.700.00-140208