Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C001800002024-06-14 3:48PM EDT2024-06-210.050.000.000.00-20012.50%
ABBV240628C001800002024-06-14 3:47PM EDT2024-06-280.150.000.000.00-1906.25%
ABBV240705C001800002024-06-14 3:42PM EDT2024-07-050.280.000.000.00-15706.25%
ABBV240712C001800002024-06-14 3:27PM EDT2024-07-120.410.000.000.00-606.25%
ABBV240719C001800002024-06-14 3:53PM EDT2024-07-190.500.000.000.00-5606.25%
ABBV240726C001800002024-06-14 2:42PM EDT2024-07-260.960.000.000.00-2106.25%
ABBV240816C001800002024-06-14 3:11PM EDT2024-08-161.750.000.000.00-17603.13%
ABBV240920C001800002024-06-14 2:57PM EDT2024-09-202.830.000.000.00-703.13%
ABBV241115C001800002024-06-14 11:44AM EDT2024-11-154.600.000.000.00-1903.13%
ABBV250117C001800002024-06-14 3:09PM EDT2025-01-176.500.000.000.00-2201.56%
ABBV250321C001800002024-06-14 11:50AM EDT2025-03-218.010.000.000.00-501.56%
ABBV250620C001800002024-06-14 2:42PM EDT2025-06-2010.600.000.000.00-23401.56%
ABBV251219C001800002024-06-13 12:47PM EDT2025-12-1912.760.000.000.00-101.56%
ABBV260116C001800002024-06-14 9:43AM EDT2026-01-1613.740.000.000.00-201.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P001800002024-06-06 9:47AM EDT2024-06-2113.120.000.000.00-100.00%
ABBV240705P001800002024-06-03 12:35PM EDT2024-07-0519.700.000.000.00-200.00%
ABBV240719P001800002024-06-14 3:13PM EDT2024-07-1911.940.000.000.00-200.00%
ABBV240816P001800002024-06-05 1:27PM EDT2024-08-1616.000.000.000.00-200.00%
ABBV240920P001800002024-06-11 11:49AM EDT2024-09-2014.230.000.000.00-100.00%
ABBV241115P001800002024-06-07 1:16PM EDT2024-11-1514.550.000.000.00-600.00%
ABBV250117P001800002024-05-29 3:49PM EDT2025-01-1726.800.000.000.00-100.00%
ABBV250321P001800002024-04-10 9:34AM EDT2025-03-2119.200.000.000.00-4100.00%
ABBV250620P001800002024-06-10 3:15PM EDT2025-06-2018.210.000.000.00-100.00%
ABBV251219P001800002024-04-12 10:20AM EDT2025-12-1925.9823.0526.100.00-41023.37%
ABBV260116P001800002024-05-23 1:57PM EDT2026-01-1626.700.000.000.00-14000.00%