Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.21+3.06 (+1.77%)
At close: 04:00PM EDT
176.00 -0.21 (-0.12%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726C001775002024-07-24 3:59PM EDT2024-07-263.050.000.000.00-1,2725333.13%
ABBV240802C001775002024-07-24 3:59PM EDT2024-08-024.000.000.000.00-7913851.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726P001775002024-07-24 3:59PM EDT2024-07-264.250.000.000.00-38310.00%
ABBV240802P001775002024-07-24 2:37PM EDT2024-08-024.370.000.000.00-11120.00%