Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.32+1.18 (+0.69%)
At close: 04:00PM EDT
172.32 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.45+0.28+12.90%891,0222024-07-265.53+1.93+53.61%888
2.70-0.13-4.59%147052024-08-023.550.00-74
3.15-0.09-2.78%132702024-08-093.300.00-335
3.65+0.20+5.80%3855,9622024-08-166.10-0.35-5.43%1321,031
3.90-0.14-3.47%1402024-08-235.160.00--1
4.45-2.00-31.01%5182024-08-305.200.00-11
5.39+0.34+6.73%453,7272024-09-207.65+0.10+1.32%361,451
6.55+0.04+0.61%102332024-10-188.70+0.15+1.75%32129
7.850.00-298792024-11-159.90-0.15-1.49%4555
10.13+0.32+3.26%66,9372025-01-1711.15-0.55-4.70%15837
11.310.00-5682025-02-2112.250.00-9192
12.950.00-2802025-03-2112.750.00-3123
14.30-1.28-8.22%46152025-06-2015.00+1.10+7.91%74119
18.11+0.34+1.91%11282025-12-1918.810.00-1411
18.45+0.70+3.94%95782026-01-1618.00+1.47+8.89%2533