Singapore markets open in 2 hours 31 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.36+1.68 (+0.99%)
At close: 04:00PM EDT
172.00 +0.64 (+0.37%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.50+1.30+25.00%9116,0562024-06-210.09-0.11-55.00%2355,605
7.13+1.81+34.02%535112024-06-280.34-0.34-50.00%194202
7.60+1.67+28.16%393122024-07-050.58-0.42-42.00%10154
7.57+1.45+23.69%11202024-07-120.86-0.62-41.89%2323
8.04+1.39+20.90%741,8772024-07-191.56-0.59-27.44%963,304
7.90+2.90+58.00%1992024-07-262.900.00-14
9.50+1.16+13.91%189082024-08-163.20-0.80-20.00%481,263
11.07+1.01+10.04%281,5352024-09-203.91-0.84-17.68%642,917
13.23+1.79+15.65%1357042024-11-156.25-0.58-8.49%11686
15.74+1.94+14.06%83,1212025-01-177.45-0.70-8.59%21,157
17.00+2.08+13.94%61152025-03-218.55-1.80-17.39%1300
19.55+3.75+23.73%51262025-06-2011.550.00-4732
19.280.00-11502025-12-1913.45-3.05-18.48%20179
21.760.00-161532026-01-1615.500.00-31,409