Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C001650002024-06-14 3:55PM EDT2024-06-214.154.154.35+1.16+38.80%1566,13522.58%
ABBV240628C001650002024-06-14 3:29PM EDT2024-06-285.373.955.05+1.79+50.00%951422.33%
ABBV240705C001650002024-06-14 3:48PM EDT2024-07-055.654.755.55+1.52+36.80%930321.69%
ABBV240712C001650002024-06-14 12:40PM EDT2024-07-126.055.807.55+1.35+28.72%411030.24%
ABBV240719C001650002024-06-14 3:53PM EDT2024-07-196.055.956.15+1.40+30.11%431,86419.93%
ABBV240726C001650002024-06-12 3:37PM EDT2024-07-265.006.507.350.00-179923.77%
ABBV240816C001650002024-06-14 3:52PM EDT2024-08-167.766.807.85+1.36+21.25%3288221.28%
ABBV240920C001650002024-06-14 3:12PM EDT2024-09-209.609.259.45+1.90+24.68%51,53321.81%
ABBV241115C001650002024-06-14 2:53PM EDT2024-11-1511.4411.4511.70+1.94+20.42%370322.69%
ABBV250117C001650002024-06-14 3:08PM EDT2025-01-1713.6513.3513.95+1.89+16.07%23,10923.55%
ABBV250321C001650002024-06-10 12:03PM EDT2025-03-2114.9015.0515.900.00-211524.11%
ABBV250620C001650002024-06-12 12:29PM EDT2025-06-2015.8017.4518.350.00-112624.64%
ABBV251219C001650002024-06-12 10:44AM EDT2025-12-1919.2820.5021.750.00-115024.38%
ABBV260116C001650002024-06-14 11:30AM EDT2026-01-1621.2621.1021.65+1.76+9.03%414023.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P001650002024-06-14 3:58PM EDT2024-06-210.470.420.50-0.62-56.88%5725,54018.85%
ABBV240628P001650002024-06-14 2:03PM EDT2024-06-281.000.931.03-0.59-37.11%6416118.51%
ABBV240705P001650002024-06-14 2:58PM EDT2024-07-051.290.961.67-0.91-41.36%1184719.70%
ABBV240712P001650002024-06-14 10:47AM EDT2024-07-122.141.601.82-0.31-12.65%121917.97%
ABBV240719P001650002024-06-14 3:45PM EDT2024-07-192.422.472.58-0.88-26.67%2771,27620.04%
ABBV240726P001650002024-06-12 3:42PM EDT2024-07-262.653.154.20-1.94-42.27%1225.79%
ABBV240816P001650002024-06-14 3:08PM EDT2024-08-164.054.054.25-0.95-19.00%481,23621.25%
ABBV240920P001650002024-06-14 2:53PM EDT2024-09-205.024.955.15-0.88-14.92%1062,88719.72%
ABBV241115P001650002024-06-14 3:35PM EDT2024-11-157.007.107.30-0.95-11.95%1369620.80%
ABBV250117P001650002024-06-10 3:55PM EDT2025-01-177.568.408.600.00-61,16720.10%
ABBV250321P001650002024-06-13 10:58AM EDT2025-03-2110.359.5510.450.00-130020.91%
ABBV250620P001650002024-06-06 3:45PM EDT2025-06-2011.5511.8012.350.00-473221.03%
ABBV251219P001650002024-06-04 3:54PM EDT2025-12-1916.5014.4015.450.00-1717921.06%
ABBV260116P001650002024-06-14 11:19AM EDT2026-01-1615.5015.1015.50-1.00-6.06%31,41020.60%