Singapore markets close in 1 hour 7 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.13+0.77 (+0.45%)
At close: 04:00PM EDT
172.01 -0.12 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.610.00-202024-06-210.020.00-60
16.690.00-102024-06-280.060.00-30
16.820.00-202024-07-050.200.00-10
18.200.00-102024-07-120.170.00-60
18.030.00-202024-07-190.240.00-3110
-----2024-07-260.840.00-50
-----2024-08-020.760.00-100
18.520.00-102024-08-160.960.00-90
19.750.00-202024-09-201.500.00-60
20.140.00-302024-11-153.250.00-370
20.750.00-602025-01-174.280.00-2810
14.800.00-502025-03-215.300.00-110
26.650.00-502025-06-208.150.00-1720
27.850.00-202025-12-1911.250.00-10
29.150.00-202026-01-1611.200.00-20