Singapore markets close in 7 hours 58 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.56+0.47 (+0.28%)
At close: 04:00PM EDT
166.49 -0.07 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.420.00-1402024-06-140.010.00-190
16.90-3.70-17.96%21,6262024-06-210.07-0.01-12.50%763,352
12.800.00-1122024-06-280.060.00-1105
16.000.00-152024-07-050.16+0.03+23.08%348
-----2024-07-120.400.00-22
19.500.00-3342024-07-190.35-0.10-22.22%4927
17.20-3.72-17.78%3882024-08-161.12-0.13-10.40%222,468
20.550.00-26282024-09-201.65-0.10-5.71%271,296
22.500.00-1322024-11-153.40+0.05+1.49%55432
21.430.00-13,0382025-01-174.30-0.10-2.27%1185,265
20.200.00-2452025-03-215.35-0.18-3.25%8746
25.050.00-2262025-06-207.400.00-11,303
28.30+0.30+1.07%21572025-12-1910.05+0.60+6.35%1137
30.000.00-1982026-01-1610.38-0.09-0.86%1148