Singapore markets open in 8 hours 47 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.65+7.43 (+4.22%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.01-0.02-66.67%21222
-----2024-08-020.01-0.07-87.50%111
-----2024-08-090.160.00-1721
30.720.00-122024-08-160.06-0.02-25.00%11880
26.000.00--12024-08-230.380.00-13
-----2024-08-300.400.00-11
38.00+6.07+19.01%1472024-09-200.20-0.25-55.56%42,099
-----2024-10-180.40-0.08-16.67%49
27.660.00-7172024-11-150.56-0.49-46.67%751,134
43.05+8.50+24.60%15,0702025-01-171.18-0.47-28.48%143,639
25.950.00--32025-02-212.280.00-536
27.250.00-172025-03-212.660.00-122
31.440.00-101752025-06-204.800.00-71,138
36.210.00-11962025-12-196.470.00-1159
39.600.00-11132026-01-165.30-1.37-20.54%2959