Singapore markets open in 4 hours 2 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.68+1.09 (+0.65%)
At close: 04:00PM EDT
168.00 -1.68 (-0.99%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.510.00-126842024-06-210.02+0.01+100.00%103,189
-----2024-06-280.100.00-550552
15.750.00-10102024-07-050.320.00-34
-----2024-07-190.09-0.03-25.00%4309
29.85+1.39+4.88%1682024-08-160.390.00-3836
27.600.00-12012024-09-200.55-0.06-9.84%3335
28.680.00-162024-11-151.550.00-70269
31.600.00-25712025-01-172.310.00-112,358
33.930.00--12025-03-213.400.00-884
34.730.00-1452025-06-204.950.00-2503
30.350.00-2962025-12-197.450.00-2328
35.050.00-1752026-01-167.20-0.10-1.37%1151