Singapore markets open in 6 hours 25 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.95+2.80 (+1.62%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.320.00-332024-07-260.010.00-12
38.700.00-6112024-08-160.050.00-2126
40.860.00-342024-09-200.150.00-1359
41.750.00-442024-10-18-----
37.750.00-1201252024-11-150.50+0.04+8.70%10211
46.550.00-73552025-01-170.69-0.04-5.48%52,175
-----2025-02-211.000.00-543
-----2025-03-211.090.00-131
47.560.00-1132025-06-202.500.00-8309
37.030.00-1722025-12-193.800.00-100175
49.210.00-21052026-01-164.600.00-14144